BOXABL, Inc BXBL

Open calendar →

BOXABL, Inc. - Common stock · Company · Nasdaq · Consumer Cyclical / Residential Construction

Paper trade (simulated — no real money)

Fill: USD 3.0000 · FX 1 USD = 1.277900 SGD · about SGD 3.8337 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.02 → 3.00 · -70.1%
14.8908.8502.810 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.0400 3.0900 2.9500 3.0000 40,518
2.8100 3.0200 2.7800 2.9500 39,300
2.8100 3.0600 2.7600 2.8100 52,900
2.8300 3.0000 2.7500 2.8100 54,300
3.0000 3.1370 2.8000 2.8100 45,700
Weekend
Weekend
3.0400 3.3100 2.9000 2.9800 89,600
3.1500 3.2500 3.0400 3.0400 90,600
3.1800 3.2800 3.1300 3.2000 42,400
3.1500 3.3000 3.1200 3.2400 149,800
3.1600 3.3450 3.1300 3.1900 56,200
Weekend
Weekend
3.1500 3.3000 3.1500 3.2000 42,300
3.2500 3.3000 3.1500 3.1900 51,800
3.2400 3.3000 3.1100 3.2800 60,000
3.2500 3.3500 3.2500 3.2750 55,800
3.2500 3.3500 3.1850 3.2500 75,000
Weekend
Weekend
3.2950 3.3700 3.1500 3.2300 72,400
3.2100 3.3000 3.0500 3.2100 194,100
3.5800 3.6200 3.2000 3.2700 352,500
24 · 424B5 Pre-market · 00:33 ET 424B5 ↗
3.8900 3.9690 3.6000 3.7400 256,000
3.9600 4.0900 3.8500 3.9000 85,900
23 · 8-K Next filing day · accepted 26 Sep, 01:48 ET 8-K ↗ 22 · 424B5 Next filing day · accepted 26 Sep, 01:43 ET 424B5 ↗
Weekend
Weekend
4.0600 4.0830 3.9100 4.0300 91,300
21 · 8-K Next filing day · accepted 24 Sep, 22:46 ET 8-K ↗
4.0000 4.1300 3.9660 4.0300 63,100
4.1900 4.2150 3.9600 3.9800 161,900
4.2200 4.3000 4.1420 4.2000 124,300
4.1300 4.3500 4.1300 4.1900 135,300
Weekend
Weekend
4.1000 4.3000 4.0900 4.2100 450,400
4.0600 4.2800 4.0500 4.0900 105,600
3.9700 4.3500 3.9700 3.9800 303,500
3.9100 4.2300 3.9100 3.9800 210,800
20 · 8-K Next filing day · accepted 14 Sep, 18:26 ET 8-K ↗
3.9100 4.0400 3.8700 3.9800 98,500
Weekend
Weekend
4.0900 4.1000 3.9400 3.9400 173,600
4.3300 4.4300 3.9810 4.0600 331,600
4.3200 4.4700 4.0000 4.3600 214,700
19 · 8-K/A Next filing day · accepted 08 Sep, 21:22 ET 8-K/A ↗
4.5000 4.5000 4.0000 4.3700 443,200
No trading
Weekend
Weekend
4.4400 4.5000 4.3000 4.3500 76,400
4.2000 4.5000 4.2000 4.4400 354,400
4.0800 4.2000 4.0100 4.1400 104,700
3.8300 4.2000 3.8300 4.0100 208,300
4.0100 4.0450 3.8000 3.8900 173,000
Weekend
Weekend
4.4100 4.5990 3.9600 4.0100 353,700
18 · 8-K Pre-market · 06:10 ET 8-K ↗
4.4000 4.4710 4.2500 4.2800 85,100
4.2800 4.4700 4.2250 4.3700 87,100
4.2900 4.3500 4.1000 4.2700 196,200
4.5200 4.5200 4.0100 4.0700 256,300
Weekend
Weekend
17 · 10-Q After market open · 13:37 ET 10-Q ↗
4.3800 4.4800 4.2500 4.4500 131,600
4.0200 4.3050 3.9800 4.2300 149,100
16 · 8-K Pre-market · 06:12 ET 8-K ↗
4.1500 4.2700 4.0100 4.0800 942,700
4.4100 4.4800 3.9900 4.0800 227,100
4.6600 4.8900 4.1950 4.3000 229,200
Weekend
Weekend
4.8000 4.9490 4.5800 4.7100 104,400
4.4300 4.7500 4.3600 4.7500 230,900
4.7000 4.8200 4.3250 4.4500 165,400
4.8900 4.9700 4.6100 4.7100 187,000
4.5500 4.9700 4.4140 4.7900 155,100
Weekend
Weekend
4.4100 4.7000 4.2600 4.5700 287,500
4.3600 4.5900 4.2700 4.2700 153,100
15 · S-3/A After-hours · 17:10 ET S-3/A ↗
4.4600 4.4700 4.2000 4.4400 176,500
5.0000 5.4200 4.3100 4.4600 361,400
4.5500 4.9800 4.5300 4.8400 369,100
Weekend
Weekend
4.6600 4.9700 4.5000 4.5800 138,800
4.7900 4.9740 4.4800 4.6700 200,300
4.1700 5.2300 4.0800 4.9800 555,500
3.7600 4.2200 3.1800 4.2000 583,500
14 · S-3/A Next filing day · accepted 27 Jul, 21:55 ET S-3/A ↗ 13 · S-3 After-hours · 16:51 ET S-3 ↗
4.9000 5.0000 3.8020 3.9400 709,200
Weekend
Weekend
5.5100 5.5100 4.5840 4.9100 596,400
12 · 8-K After-hours · 17:29 ET 8-K ↗
6.1500 6.2980 4.0100 5.4000 1,277,000
8.2200 8.2900 6.0000 6.1000 815,400
9.2000 9.2000 7.6500 8.0100 910,800
11.5190 11.9900 9.5700 9.8200 2,856,700
Weekend
Weekend
9.2000 9.2500 8.0000 8.3000 2,261,200
9.3400 9.4360 9.2100 9.2200 18,600
9.7100 9.9410 9.3500 9.3800 22,100
9.8200 10.0890 9.2500 9.6000 58,600
9.9200 10.0900 9.7240 9.8100 12,800
Weekend
Weekend
10.0100 10.0100 9.6500 9.8100 16,300
9.9500 10.0900 9.6100 10.0400 21,100
9.7800 10.1100 9.2200 9.8300 170,000
9.9900 10.2500 9.8100 9.9400 41,600
10.0100 10.3300 10.0000 10.0300 46,100
Weekend
Weekend
No trading
10.0900 10.1600 9.8500 10.0800 16,600
10.0700 10.2450 9.8000 10.1300 32,800
10.3400 10.4500 10.0800 10.1000 31,400
10.2300 11.0000 10.0000 10.6000 67,300
Weekend
Weekend
10.0700 10.2460 10.0700 10.2000 17,300
10.3500 10.4000 10.1300 10.1500 21,400
10.3900 10.5200 10.0000 10.0500 70,300
15.0000 15.1390 9.8000 10.4200 431,300
10.2900 14.8900 10.0430 14.8900 712,600
Weekend
Weekend
No trading
9.8800 10.3000 9.6700 10.3000 43,500
9.6100 9.8500 9.6100 9.7000 31,800
9.3800 9.6700 9.3800 9.6100 51,800
10.4500 10.5900 9.0000 9.2000 1,570,100
Weekend
Weekend
10.4700 10.8500 10.3560 10.4600 1,242,700
10.4400 11.2000 10.2600 10.4500 1,342,200
10.3100 10.4900 10.2000 10.4300 93,500
10.6000 10.7000 10.1800 10.3200 88,800
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
10.4800 10.6000 10.4740 10.5300 111,000
Weekend
Weekend
10.1600 11.7590 10.0000 10.4400 342,800
10.3700 10.3900 10.3200 10.3600 170,000
10.4300 10.4400 10.3600 10.3700 324,600
10.4600 10.4600 10.3650 10.4000 988,700
10.4000 10.4000 10.3600 10.4000 400,700
Weekend
Weekend
10.3500 10.3900 10.3300 10.3700 128,900
10 · 8-K Pre-market · 08:42 ET FORM 8-K ↗
10.3400 10.3400 10.3300 10.3300 40,300
10.3300 10.3400 10.3200 10.3400 82,500
10.3400 10.3400 10.3200 10.3300 111,300
No trading
Weekend
Weekend
10.3400 10.3400 10.2900 10.3300 49,000
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
10.3300 10.3300 10.3200 10.3300 19,500
10.3300 10.3400 10.3100 10.3150 22,700
10.3400 10.3400 10.3200 10.3200 40,400
10.3400 10.3400 10.3200 10.3200 54,400
Weekend
Weekend
10.3300 10.3400 10.3200 10.3300 61,600
8 · 10-Q After-hours · 17:23 ET 10-Q ↗
10.3000 10.3400 10.2900 10.3250 142,000
7 · DEFA14A Next filing day · accepted 13 May, 21:51 ET DEFA14A ↗ 6 · 8-K After-hours · 16:40 ET FORM 8-K ↗
10.2700 10.3300 10.2630 10.3100 123,600
5 · 424B3 Next filing day · accepted 12 May, 19:33 ET 424B3 ↗
10.2800 10.2900 10.2500 10.2600 4,400
10.2900 10.2900 10.2650 10.2800 52,500
Weekend
Weekend
10.2400 10.2700 10.2270 10.2500 8,700
10.2000 10.2550 10.2000 10.2500 20,700
10.1900 10.1900 10.1800 10.1800 99,700
10.1800 10.1900 10.1700 10.1900 48,700
10.2000 10.2000 10.1600 10.1700 17,800
Weekend
Weekend
10.1600 10.1800 10.1400 10.1800 126,000
10.1600 10.1600 10.1500 10.1500 21,900
10.1500 10.1600 10.1500 10.1500 17,600
10.1800 10.1800 10.1500 10.1600 19,600
10.1600 10.1600 10.1410 10.1500 44,700
Weekend
Weekend
10.1500 10.1500 10.1300 10.1410 20,500
10.1500 10.1500 10.1300 10.1390 40,500
10.1500 10.1500 10.1300 10.1400 8,900
10.1400 10.1400 10.1350 10.1350 22,900
10.1400 10.1400 10.1300 10.1400 16,900
Weekend
Weekend
10.1300 10.1500 10.1200 10.1400 40,900
10.1200 10.1300 10.1200 10.1300 68,200
10.1200 10.1300 10.1200 10.1200 81,900
10.1100 10.1200 10.1100 10.1100 25,000
10.1100 10.1200 10.1100 10.1100 12,700
Weekend
Weekend
4 · 8-K After-hours · 16:48 ET FORM 8-K ↗
10.1000 10.1100 10.1000 10.1100 155,700
10.1200 10.1200 10.1100 10.1100 20,400
10.1100 10.1200 10.1100 10.1200 21,600
10.1100 10.1200 10.1050 10.1100 88,100
10.1100 10.1150 10.1000 10.1100 35,300
Weekend
Weekend
No trading
10.1000 10.1100 10.1000 10.1100 16,400
10.1100 10.1100 10.0900 10.0900 33,500
3 · 10-K After-hours · 16:30 ET 10-K ↗
10.1100 10.1100 10.1000 10.1000 24,100
10.1100 10.1100 10.1000 10.1100 8,900
Weekend
Weekend
10.1100 10.1100 10.1000 10.1000 20,000
10.1100 10.1100 10.1000 10.1100 10,500
10.1000 10.1100 10.0900 10.1100 31,400
10.1000 10.1100 10.0900 10.1000 27,100
10.1100 10.1100 10.1000 10.1070 25,700
Weekend
Weekend
10.0900 10.1100 10.0810 10.1100 114,600
10.0800 10.0900 10.0800 10.0800 134,700
10.1000 10.1000 10.0800 10.0800 23,100
10.1000 10.1000 10.0800 10.0800 41,100
10.1000 10.1100 10.1000 10.1000 9,700
Weekend
Weekend
10.0900 10.0960 10.0900 10.0900 5,500
10.0900 10.0970 10.0900 10.0900 15,700
10.0900 10.1000 10.0900 10.0900 36,900
10.1000 10.1000 10.0900 10.0900 5,000
10.1000 10.1000 10.0900 10.1000 21,300
Weekend
Weekend
10.0900 10.1000 10.0900 10.1000 7,700
10.0800 10.0960 10.0800 10.0900 36,000
10.0900 10.0970 10.0800 10.0800 11,900
10.0900 10.0900 10.0800 10.0900 102,500
10.0800 10.0900 10.0800 10.0900 14,300
Weekend
Weekend
10.0800 10.0900 10.0800 10.0850 37,800
10.0900 10.0950 10.0800 10.0800 49,200
10.0900 10.0970 10.0900 10.0920 17,500
10.0850 10.0900 10.0800 10.0900 29,000
10.0800 10.0900 10.0700 10.0900 36,400
Weekend
Weekend
10.0700 10.0800 10.0700 10.0700 26,300
10.0900 10.0900 10.0700 10.0700 20,600
10.0900 10.0900 10.0650 10.0800 51,600
10.1000 10.1000 10.0700 10.0700 53,600
No trading
Weekend
Weekend
10.0800 10.1000 10.0800 10.0800 126,900
10.0900 10.0900 10.0700 10.0800 77,600
10.0850 10.0900 10.0700 10.0700 38,500
10.0800 10.0900 10.0800 10.0880 45,100
10.1000 10.1000 10.0800 10.0800 32,700
Weekend
Weekend
10.0700 10.1000 10.0500 10.0900 61,300
10.0600 10.0830 10.0500 10.0700 64,700
10.0700 10.0770 10.0500 10.0600 33,100
10.0900 10.0900 10.0700 10.0700 24,000
10.1000 10.1000 10.0700 10.0750 59,400
Weekend
Weekend
10.0800 10.1000 10.0600 10.1000 37,100
10.1100 10.1100 10.0600 10.0700 16,900
10.1000 10.1000 10.0600 10.0800 91,100
10.0700 10.1000 10.0500 10.0900 42,600
10.0900 10.1000 10.0600 10.0800 43,800
Weekend
Weekend
10.1000 10.1000 10.0700 10.0700 21,600
10.0800 10.0800 10.0700 10.0800 28,000
10.1000 10.1000 10.0600 10.0800 30,900
10.1000 10.1000 10.0700 10.0800 34,500
No trading
Weekend
Weekend
10.1100 10.1100 10.0700 10.0830 40,200
10.1100 10.1100 10.0700 10.1000 30,100
10.1100 10.1100 10.0900 10.1000 15,000
10.1100 10.1100 10.0950 10.1100 9,700
10.1100 10.1100 10.0900 10.1000 24,100
Weekend
Weekend
10.0950 10.1200 10.0900 10.1000 29,400
10.1000 10.1050 10.0800 10.0900 57,700
10.1000 10.1000 10.0700 10.0800 61,300
10.0400 10.2500 10.0400 10.0700 116,900
10.0900 10.0900 10.0400 10.0400 55,200
Weekend
Weekend
10.0500 10.0700 10.0300 10.0600 60,000
No trading
10.0500 10.0500 10.0300 10.0400 27,900
10.0900 10.0900 10.0300 10.0300 54,000
10.0300 10.0480 10.0300 10.0300 43,100
Weekend
Weekend
10.0200 10.0400 10.0200 10.0200 9,600
No trading
10.0600 10.0600 10.0200 10.0200 3,500
10.0300 10.0400 10.0160 10.0200 18,000
10.0200 10.0500 10.0200 10.0200 101,400
Weekend
Weekend
10.0300 10.0600 10.0200 10.0200 135,300
10.0400 10.0500 10.0250 10.0400 217,900
10.0400 10.0400 10.0200 10.0200 22,000
10.0400 10.0400 10.0200 10.0240 22,500
10.0300 10.0570 10.0200 10.0200 35,600
Weekend
Weekend
10.0400 10.0500 10.0200 10.0200 26,300
10.0900 10.0900 10.0200 10.0200 80,100
10.0400 10.1000 10.0300 10.0400 102,600
10.0400 10.1000 9.9900 10.0400 154,000
10.0300 10.0400 10.0250 10.0300 65,600
Weekend
Weekend
10.0100 10.0400 10.0050 10.0300 98,200
10.0400 10.0400 10.0100 10.0100 119,500
10.0400 10.0400 10.0090 10.0300 107,800
10.0300 10.0300 10.0090 10.0200 9,100
10.0100 10.0300 10.0100 10.0200 78,600
Weekend
Weekend
10.0250 10.0250 10.0200 10.0200 1,800
No trading
10.0100 10.0300 10.0100 10.0220 64,900
10.0100 10.0300 10.0050 10.0200 42,300
10.0000 10.0200 10.0000 10.0150 115,700
Weekend
Weekend
10.0000 10.0100 10.0000 10.0100 45,700
10.0100 10.0150 10.0000 10.0000 35,100
10.0000 10.0100 10.0000 10.0100 13,600
10.0000 10.0100 10.0000 10.0000 32,900
10.0000 10.0100 10.0000 10.0100 30,300
Weekend
Weekend
10.0000 10.0100 10.0000 10.0070 17,400
10.0100 10.0100 10.0000 10.0000 18,700
10.0000 10.0100 10.0000 10.0000 16,900
10.0000 10.0300 10.0000 10.0100 40,600
10.0200 10.0300 10.0000 10.0050 35,700
Weekend
Weekend
10.0200 10.0250 10.0100 10.0100 31,600
10.0100 10.0300 10.0100 10.0100 13,900
2 · 10-Q After-hours · 16:32 ET 10-Q ↗
10.0100 10.0200 10.0100 10.0150 11,200
10.0200 10.0200 10.0050 10.0150 21,000
1 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.0500 10.0500 10.0200 10.0200 12,200
Weekend
Weekend
10.0300 10.0400 10.0200 10.0400 65,700
10.0100 10.0200 10.0000 10.0200 106,600
10.0000 10.0200 10.0000 10.0200 178,200
10.0100 10.0100 9.9900 10.0000 7,200
10.0100 10.0150 9.9900 10.0070 57,100
Weekend
Weekend
10.0200 10.0200 10.0000 10.0200 13,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 00:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 01:48 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 Sep, 01:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 22:46 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Sep, 18:26 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 21:22 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
15 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
14 S-3/A S-3/A (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 21:55 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:51 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 12 May, 19:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise