Broadway Financial Corporation - Class A BYFC

Open calendar →

Broadway Financial Corporation - Class A Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 11.2600 · FX 1 USD = 1.277900 SGD · about SGD 14.3892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.51 → 11.26 · 73.0%
12.3109.0055.700 1 2 3 4,5 6 7 8 9 10 11,12 13,14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.2600 11.2600 11.2600 11.2600 236
11.3200 11.3200 11.3200 11.3200 0
11.3100 11.3200 11.2600 11.3200 3,400
11.0400 11.4100 11.0400 11.3200 3,400
11.2300 11.6600 11.2200 11.3700 1,500
Weekend
Weekend
11.3700 11.3700 11.3700 11.3700 500
11.3700 11.5500 11.3700 11.5500 1,100
11.2500 11.4800 11.2500 11.3000 2,800
11.7700 11.7700 11.7700 11.7700 800
11.4800 11.6100 11.4500 11.6100 1,500
Weekend
Weekend
11.4200 11.5900 11.2700 11.4400 6,200
11.6500 11.6500 11.6500 11.6500 0
11.6500 11.6500 11.6500 11.6500 400
11.7800 11.7800 11.6500 11.6500 3,900
11.6900 11.7000 11.6000 11.6100 4,600
Weekend
Weekend
20 · 8-K After-hours · 16:29 ET 8-K ↗
11.6900 11.8700 11.4200 11.4200 1,600
11.8200 11.8200 11.4500 11.5400 5,800
11.8200 11.8700 11.8200 11.8300 1,700
11.9900 11.9900 11.9900 11.9900 300
11.8200 11.8400 11.8200 11.8400 1,500
Weekend
Weekend
11.9100 11.9100 11.9100 11.9100 0
11.8900 11.9100 11.8000 11.9100 2,900
12.1200 12.1200 11.8900 11.8900 1,100
12.0000 12.0000 11.9300 12.0000 4,500
12.0100 12.0900 12.0100 12.0900 700
Weekend
Weekend
11.8900 12.1500 11.8500 12.1500 6,700
11.9000 11.9000 11.8800 11.9000 900
11.8500 11.8600 11.8400 11.8600 1,600
11.8100 11.8600 11.8100 11.8600 2,600
11.8100 11.8100 11.8100 11.8100 1,800
Weekend
Weekend
11.7900 11.8800 11.7900 11.8500 1,200
11.8800 11.8800 11.8500 11.8800 1,800
12.0000 12.0000 11.8000 11.8500 3,300
11.9100 12.1000 11.7900 12.0300 1,500
No trading
Weekend
Weekend
11.9300 12.3500 11.9300 12.1200 2,400
12.0700 12.0700 12.0700 12.0700 300
12.0000 12.1300 11.7600 11.9700 2,100
12.0400 12.0400 11.7700 11.8000 1,400
12.0200 12.0200 11.8800 11.8800 800
Weekend
Weekend
12.1000 12.3100 12.1000 12.3100 4,800
11.8700 12.0500 11.8700 12.0500 6,000
12.0500 12.1000 12.0500 12.0500 1,200
12.0000 12.0500 11.7900 11.8800 4,600
11.8700 11.9100 11.8700 11.9100 800
Weekend
Weekend
11.9300 11.9300 11.9100 11.9100 2,500
11.6000 11.6000 11.6000 11.6000 0
11.6000 11.6000 11.6000 11.6000 700
11.6000 11.7900 11.6000 11.6000 1,600
11.7000 11.7200 11.5500 11.5600 1,700
Weekend
Weekend
12.3100 12.3100 11.6600 11.9100 1,300
19 · 10-Q After market open · 12:15 ET 10-Q ↗
11.8400 11.8400 11.8400 11.8400 500
11.5100 11.5100 11.2600 11.3000 2,300
11.2500 11.2500 11.2500 11.2500 0
10.9700 11.4500 10.9700 11.2500 1,700
Weekend
Weekend
11.0700 11.1600 10.9000 11.1300 2,700
10.5100 10.6300 10.5100 10.6300 1,700
10.8800 10.8800 10.4000 10.6200 1,500
10.5300 10.9900 10.4300 10.7800 10,300
10.2400 10.7500 10.2400 10.4800 11,400
Weekend
Weekend
10.1000 10.2000 10.1000 10.1100 7,300
10.0300 10.1200 10.0100 10.1000 6,200
10.1000 10.1000 10.0100 10.0400 4,800
18 · 8-K After-hours · 16:20 ET 8-K ↗
10.1000 10.2000 10.0100 10.1600 24,800
10.1000 10.1900 10.0600 10.1100 14,400
Weekend
Weekend
10.1000 10.3900 10.1000 10.2300 18,500
10.1000 10.1000 10.0100 10.0200 10,300
9.4900 10.2900 9.4900 10.1000 62,800
9.3100 9.5500 9.3100 9.4900 4,400
9.5200 9.5200 9.5200 9.5200 1,600
Weekend
Weekend
9.8800 9.8800 9.5700 9.6100 2,400
9.9200 10.0000 9.7500 9.7500 1,900
10.0000 10.0000 10.0000 10.0000 1,100
9.9800 9.9800 9.7500 9.7500 1,000
9.7600 10.0300 9.7500 9.7500 2,300
Weekend
Weekend
9.9500 10.0000 9.7500 10.0000 4,600
9.7500 9.9500 9.5900 9.7500 3,500
9.6000 9.6000 9.6000 9.6000 300
9.6400 9.7300 9.6400 9.7100 1,800
9.6600 9.6600 9.5900 9.6600 1,200
Weekend
Weekend
No trading
9.7400 9.7400 9.7400 9.7400 300
9.6200 9.7300 9.6200 9.7300 1,400
9.6600 9.6600 9.6600 9.6600 1,300
10.2500 10.2500 10.0700 10.0700 1,300
Weekend
Weekend
9.8000 10.3800 9.7200 10.3800 5,700
9.5800 9.5800 9.5800 9.5800 400
9.5100 10.3500 9.3600 9.5400 11,000
17 · 8-K After market open · 15:58 ET 8-K ↗
9.6100 9.8600 9.5800 9.5800 8,200
9.7000 9.7000 9.3000 9.5800 45,700
Weekend
Weekend
No trading
16 · 8-K After-hours · 16:45 ET 8-K ↗
9.9300 10.0000 9.7600 9.9000 3,500
9.9500 9.9500 9.7300 9.7300 2,800
9.9400 10.0400 9.8100 10.0400 2,800
9.9400 9.9400 9.7500 9.7500 2,700
Weekend
Weekend
9.6200 10.0300 9.5900 10.0300 2,700
10.1800 10.1800 10.0500 10.0500 1,900
9.8300 10.1000 9.6900 10.1000 1,900
9.6100 9.9800 9.6100 9.8500 1,700
9.5900 9.9700 9.5900 9.9700 1,500
Weekend
Weekend
9.6700 9.6800 9.6500 9.6800 5,700
9.6700 9.6700 9.5500 9.5500 1,700
15 · 8-K After-hours · 16:15 ET 8-K ↗
9.5100 9.6700 9.4500 9.5200 12,300
9.5900 9.5900 9.5900 9.5900 0
9.5900 9.5900 9.3800 9.5900 1,400
Weekend
Weekend
9.6000 9.6000 9.6000 9.6000 1,200
9.5000 9.5400 9.5000 9.5000 8,200
9.2900 9.4400 9.2600 9.3100 6,600
9.6500 9.6500 9.3600 9.4000 16,300
No trading
Weekend
Weekend
9.7400 9.7500 9.5100 9.6900 7,500
9.6700 9.6700 9.6700 9.6700 2,000
9.6300 9.6300 9.5700 9.5700 1,900
9.8000 9.8000 9.5900 9.5900 1,600
10.0300 10.0300 10.0300 10.0300 400
Weekend
Weekend
14 · 10-Q After-hours · 16:01 ET 10-Q ↗ 13 · 8-K/A After market open · 15:37 ET 8-K/A ↗
10.4000 10.4000 10.4000 10.4000 400
10.2600 10.2600 10.2600 10.2600 300
10.4600 10.4600 9.9600 9.9600 2,200
10.1500 10.1500 9.8200 9.9500 3,100
9.8200 10.0000 9.8200 10.0000 3,400
Weekend
Weekend
9.7600 9.8000 9.7600 9.8000 2,300
9.4900 9.8600 9.4900 9.8400 8,900
9.3300 9.4300 9.2000 9.2500 9,600
8.7000 9.2900 8.6100 9.2700 28,500
8.2500 8.8100 8.2000 8.5200 13,900
Weekend
Weekend
7.9900 8.1900 7.9900 8.1200 7,900
12 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
7.8000 7.9500 7.8000 7.9500 6,000
7.7600 7.9900 7.5600 7.7700 1,800
10 · 8-K After-hours · 16:20 ET 8-K ↗
8.0000 8.0000 7.8600 7.8600 2,900
8.0500 8.1000 7.7700 7.8500 6,700
Weekend
Weekend
8.0000 8.0000 8.0000 8.0000 1,300
7.9400 8.0000 7.7900 7.7900 2,300
7.7700 7.7700 7.7700 7.7700 0
7.7700 7.7700 7.7700 7.7700 0
7.7700 7.7700 7.7700 7.7700 300
Weekend
Weekend
7.7100 8.0600 7.7000 8.0000 7,400
7.7900 7.8600 7.7900 7.8600 1,100
7.6700 7.7900 7.6700 7.7900 400
7.5700 7.5700 7.5700 7.5700 800
7.7100 7.7100 7.5900 7.5900 1,100
Weekend
Weekend
7.6700 7.8500 7.6700 7.8500 4,100
7.5300 7.5300 7.5300 7.5300 200
7.7200 7.7200 7.4800 7.4800 2,100
7.3300 7.3300 7.3300 7.3300 0
7.3200 7.3400 7.3200 7.3300 3,300
Weekend
Weekend
No trading
7.3100 7.3100 7.3000 7.3000 5,300
7.2600 7.2600 7.2600 7.2600 0
9 · 10-K After market open · 15:59 ET 10-K ↗
7.2600 7.2600 7.2600 7.2600 3,000
7.1200 7.4600 7.1200 7.4500 1,200
Weekend
Weekend
7.5000 7.5000 7.2600 7.2600 4,700
7.6000 7.6000 7.6000 7.6000 0
7.5600 7.6500 7.5600 7.6000 10,300
7.6600 7.8000 7.6500 7.8000 4,600
7.8100 7.8100 7.8100 7.8100 700
Weekend
Weekend
7.7800 7.7800 7.6600 7.6600 6,100
7.7800 7.7800 7.6700 7.7800 500
7.7200 7.7200 7.6700 7.6800 2,900
7.7900 7.7900 7.7900 7.7900 900
7.8200 7.8200 7.8200 7.8200 0
Weekend
Weekend
7.8200 7.8200 7.8200 7.8200 0
7.8900 7.8900 7.8200 7.8200 2,200
7.7500 7.9000 7.7500 7.7500 600
7.8000 7.8000 7.8000 7.8000 500
7.7900 7.9000 7.7900 7.7900 1,200
Weekend
Weekend
7.9000 7.9000 7.8800 7.8800 500
7.9800 7.9800 7.9800 7.9800 400
7.8500 7.8500 7.8500 7.8500 0
7.8500 7.8500 7.8500 7.8500 0
7.8900 7.9000 7.8500 7.8500 3,200
Weekend
Weekend
7.6600 7.7500 7.6600 7.7500 900
8 · 8-K After-hours · 16:35 ET 8-K ↗
8.0000 8.0400 7.8800 7.8800 11,900
8.0400 8.0400 8.0000 8.0400 1,200
8.0000 8.0000 8.0000 8.0000 500
8.0100 8.0400 8.0000 8.0400 2,300
Weekend
Weekend
8.1000 8.2600 8.1000 8.1000 3,100
8.2700 8.2700 8.1000 8.1000 1,500
7 · 8-K After-hours · 17:15 ET 8-K ↗
8.3000 8.3000 8.1600 8.2600 1,500
8.1800 8.1800 8.1000 8.1000 2,400
No trading
Weekend
Weekend
6 · 10-Q After market open · 12:31 ET 10-Q ↗
8.2000 8.2600 8.2000 8.2600 1,400
8.2500 8.2500 8.2500 8.2500 1,300
8.2500 8.2500 8.0100 8.0100 1,000
8.0400 8.2500 8.0100 8.0100 1,000
8.1000 8.2000 8.0000 8.0000 3,300
Weekend
Weekend
8.4100 8.4100 8.2600 8.2600 4,300
8.2700 8.3700 8.2700 8.2700 7,700
8.3700 8.4100 8.3700 8.3700 4,200
8.3900 8.3900 8.3900 8.3900 0
8.1800 8.3900 8.1800 8.3900 2,200
Weekend
Weekend
8.3900 8.3900 8.1800 8.1800 2,100
8.2200 8.2300 8.1800 8.2300 1,200
8.2400 8.2400 8.2400 8.2400 600
8.5900 8.5900 8.4400 8.4400 900
8.3900 8.3900 8.3900 8.3900 800
Weekend
Weekend
8.3300 8.3400 8.3100 8.3400 1,900
8.4700 8.4700 8.4000 8.4200 4,000
8.0300 8.7900 8.0300 8.2900 9,800
8.0400 8.2600 8.0400 8.2000 6,700
No trading
Weekend
Weekend
8.2700 8.5200 8.1200 8.1700 7,600
8.5500 8.5500 8.4000 8.4000 4,800
8.4100 8.8100 8.4100 8.5400 15,200
8.4400 8.6300 8.3900 8.6300 6,000
7.9700 8.4100 7.9700 8.4100 5,800
Weekend
Weekend
7.8000 8.2400 7.8000 8.1000 4,800
7.7700 8.4000 7.6900 8.1500 11,200
7.6700 7.6700 7.6700 7.6700 0
7.6600 7.6700 7.6400 7.6700 1,100
7.7500 7.8000 7.6300 7.6400 5,000
Weekend
Weekend
7.2100 7.6200 7.2100 7.6100 15,300
No trading
5 · 10-Q After market open · 13:01 ET 10-Q ↗ 4 · 10-Q/A After market open · 11:01 ET 10-Q/A ↗
6.0000 7.5000 5.7800 7.4000 138,700
6.2000 6.2000 6.0000 6.0100 5,000
6.2500 6.2800 6.0000 6.2800 8,700
Weekend
Weekend
6.3700 6.3700 6.0900 6.3000 36,000
No trading
6.0000 6.2300 6.0000 6.0600 23,200
3 · 10-K/A After-hours · 17:22 ET 10-K/A ↗
5.9900 6.0400 5.8900 5.9000 28,100
6.0000 6.0800 5.8600 5.9900 6,200
Weekend
Weekend
5.6900 6.0800 5.6500 5.8500 7,600
5.7300 5.9000 5.7200 5.7200 1,000
5.6000 5.9000 5.6000 5.7500 7,000
5.8900 5.9600 5.7100 5.7600 19,700
6.1900 6.1900 5.5100 5.7000 4,600
Weekend
Weekend
6.3200 6.5800 6.2000 6.2000 4,900
6.5200 6.5200 6.2100 6.3700 3,800
6.2700 6.7000 6.2700 6.5100 2,500
6.3700 6.3700 6.2600 6.2600 1,500
6.1800 6.1800 6.1800 6.1800 0
Weekend
Weekend
6.1900 6.1900 6.1800 6.1800 700
6.5800 6.5800 6.3900 6.3900 1,600
6.3400 6.5900 6.3000 6.3400 2,600
6.3100 6.3100 6.2500 6.2500 1,700
6.1900 6.3700 6.1900 6.3000 1,700
Weekend
Weekend
6.4800 6.4800 6.2600 6.2600 1,900
No trading
6.3100 6.5200 6.3100 6.3600 3,000
2 · 8-K After-hours · 16:31 ET 8-K ↗
5.9600 6.0700 5.9600 6.0700 1,700
6.0300 6.1000 6.0100 6.0100 1,500
Weekend
Weekend
6.0800 6.0800 6.0200 6.0200 700
6.1700 6.1700 6.0300 6.1600 1,700
6.2000 6.2000 6.1700 6.1700 500
6.0400 6.0500 6.0400 6.0500 4,100
6.0700 6.0700 6.0200 6.0200 1,700
Weekend
Weekend
1 · 8-K After-hours · 17:01 ET 8-K ↗
6.2900 6.2900 6.2500 6.2500 1,000
6.2900 6.2900 6.2900 6.2900 0
6.3700 6.3700 6.2900 6.2900 2,800
6.3700 6.3700 6.3700 6.3700 0
6.4900 6.4900 6.3700 6.3700 1,100
Weekend
Weekend
6.4800 6.4800 6.4800 6.4800 0
6.4800 6.4800 6.4800 6.4800 0
6.3900 6.4800 6.3500 6.4800 1,000
6.2600 6.3000 6.2600 6.3000 1,500
6.4900 6.4900 6.2100 6.4000 1,600
Weekend
Weekend
6.4200 6.4200 6.1500 6.2100 20,300
6.2600 6.5800 6.2600 6.5800 2,400
6.5100 6.5100 6.5100 6.5100 0
6.5100 6.5100 6.5100 6.5100 0
6.5300 6.5400 6.5100 6.5100 4,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
3 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise