Broadway Financial Corporation - Class A BYFC

Open calendar →

Broadway Financial Corporation - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2300 · FX 1 USD = 1.288650 SGD · about SGD 13.1829 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.86 → 10.23 · 30.2%
10.4008.0505.700 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16,17 18,19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.1000 10.3900 10.1000 10.2300 18,500
10.1000 10.1000 10.0100 10.0200 10,300
9.4900 10.2900 9.4900 10.1000 62,800
9.3100 9.5500 9.3100 9.4900 4,400
9.5200 9.5200 9.5200 9.5200 1,600
Weekend
Weekend
9.8800 9.8800 9.5700 9.6100 2,400
9.9200 10.0000 9.7500 9.7500 1,900
10.0000 10.0000 10.0000 10.0000 1,100
9.9800 9.9800 9.7500 9.7500 1,000
9.7600 10.0300 9.7500 9.7500 2,300
Weekend
Weekend
9.9500 10.0000 9.7500 10.0000 4,600
9.7500 9.9500 9.5900 9.7500 3,500
9.6000 9.6000 9.6000 9.6000 300
9.6400 9.7300 9.6400 9.7100 1,800
9.6600 9.6600 9.5900 9.6600 1,200
Weekend
Weekend
No trading
9.7400 9.7400 9.7400 9.7400 300
9.6200 9.7300 9.6200 9.7300 1,400
9.6600 9.6600 9.6600 9.6600 1,300
10.2500 10.2500 10.0700 10.0700 1,300
Weekend
Weekend
9.8000 10.3800 9.7200 10.3800 5,700
9.5800 9.5800 9.5800 9.5800 400
9.5100 10.3500 9.3600 9.5400 11,000
22 · 8-K After market open · 15:58 ET 8-K ↗
9.6100 9.8600 9.5800 9.5800 8,200
9.7000 9.7000 9.3000 9.5800 45,700
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:45 ET 8-K ↗
9.9300 10.0000 9.7600 9.9000 3,500
9.9500 9.9500 9.7300 9.7300 2,800
9.9400 10.0400 9.8100 10.0400 2,800
9.9400 9.9400 9.7500 9.7500 2,700
Weekend
Weekend
9.6200 10.0300 9.5900 10.0300 2,700
10.1800 10.1800 10.0500 10.0500 1,900
9.8300 10.1000 9.6900 10.1000 1,900
9.6100 9.9800 9.6100 9.8500 1,700
9.5900 9.9700 9.5900 9.9700 1,500
Weekend
Weekend
9.6700 9.6800 9.6500 9.6800 5,700
9.6700 9.6700 9.5500 9.5500 1,700
20 · 8-K After-hours · 16:15 ET 8-K ↗
9.5100 9.6700 9.4500 9.5200 12,300
9.5900 9.5900 9.5900 9.5900 0
9.5900 9.5900 9.3800 9.5900 1,400
Weekend
Weekend
9.6000 9.6000 9.6000 9.6000 1,200
9.5000 9.5400 9.5000 9.5000 8,200
9.2900 9.4400 9.2600 9.3100 6,600
9.6500 9.6500 9.3600 9.4000 16,300
No trading
Weekend
Weekend
9.7400 9.7500 9.5100 9.6900 7,500
9.6700 9.6700 9.6700 9.6700 2,000
9.6300 9.6300 9.5700 9.5700 1,900
9.8000 9.8000 9.5900 9.5900 1,600
10.0300 10.0300 10.0300 10.0300 400
Weekend
Weekend
19 · 10-Q After-hours · 16:01 ET 10-Q ↗ 18 · 8-K/A After market open · 15:37 ET 8-K/A ↗
10.4000 10.4000 10.4000 10.4000 400
10.2600 10.2600 10.2600 10.2600 300
10.4600 10.4600 9.9600 9.9600 2,200
10.1500 10.1500 9.8200 9.9500 3,100
9.8200 10.0000 9.8200 10.0000 3,400
Weekend
Weekend
9.7600 9.8000 9.7600 9.8000 2,300
9.4900 9.8600 9.4900 9.8400 8,900
9.3300 9.4300 9.2000 9.2500 9,600
8.7000 9.2900 8.6100 9.2700 28,500
8.2500 8.8100 8.2000 8.5200 13,900
Weekend
Weekend
7.9900 8.1900 7.9900 8.1200 7,900
17 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:37 ET DEF 14A ↗
7.8000 7.9500 7.8000 7.9500 6,000
7.7600 7.9900 7.5600 7.7700 1,800
15 · 8-K After-hours · 16:20 ET 8-K ↗
8.0000 8.0000 7.8600 7.8600 2,900
8.0500 8.1000 7.7700 7.8500 6,700
Weekend
Weekend
8.0000 8.0000 8.0000 8.0000 1,300
7.9400 8.0000 7.7900 7.7900 2,300
7.7700 7.7700 7.7700 7.7700 0
7.7700 7.7700 7.7700 7.7700 0
7.7700 7.7700 7.7700 7.7700 300
Weekend
Weekend
7.7100 8.0600 7.7000 8.0000 7,400
7.7900 7.8600 7.7900 7.8600 1,100
7.6700 7.7900 7.6700 7.7900 400
7.5700 7.5700 7.5700 7.5700 800
7.7100 7.7100 7.5900 7.5900 1,100
Weekend
Weekend
7.6700 7.8500 7.6700 7.8500 4,100
7.5300 7.5300 7.5300 7.5300 200
7.7200 7.7200 7.4800 7.4800 2,100
7.3300 7.3300 7.3300 7.3300 0
7.3200 7.3400 7.3200 7.3300 3,300
Weekend
Weekend
No trading
7.3100 7.3100 7.3000 7.3000 5,300
7.2600 7.2600 7.2600 7.2600 0
14 · 10-K After market open · 15:59 ET 10-K ↗
7.2600 7.2600 7.2600 7.2600 3,000
7.1200 7.4600 7.1200 7.4500 1,200
Weekend
Weekend
7.5000 7.5000 7.2600 7.2600 4,700
7.6000 7.6000 7.6000 7.6000 0
7.5600 7.6500 7.5600 7.6000 10,300
7.6600 7.8000 7.6500 7.8000 4,600
7.8100 7.8100 7.8100 7.8100 700
Weekend
Weekend
7.7800 7.7800 7.6600 7.6600 6,100
7.7800 7.7800 7.6700 7.7800 500
7.7200 7.7200 7.6700 7.6800 2,900
7.7900 7.7900 7.7900 7.7900 900
7.8200 7.8200 7.8200 7.8200 0
Weekend
Weekend
7.8200 7.8200 7.8200 7.8200 0
7.8900 7.8900 7.8200 7.8200 2,200
7.7500 7.9000 7.7500 7.7500 600
7.8000 7.8000 7.8000 7.8000 500
7.7900 7.9000 7.7900 7.7900 1,200
Weekend
Weekend
7.9000 7.9000 7.8800 7.8800 500
7.9800 7.9800 7.9800 7.9800 400
7.8500 7.8500 7.8500 7.8500 0
7.8500 7.8500 7.8500 7.8500 0
7.8900 7.9000 7.8500 7.8500 3,200
Weekend
Weekend
7.6600 7.7500 7.6600 7.7500 900
13 · 8-K After-hours · 16:35 ET 8-K ↗
8.0000 8.0400 7.8800 7.8800 11,900
8.0400 8.0400 8.0000 8.0400 1,200
8.0000 8.0000 8.0000 8.0000 500
8.0100 8.0400 8.0000 8.0400 2,300
Weekend
Weekend
8.1000 8.2600 8.1000 8.1000 3,100
8.2700 8.2700 8.1000 8.1000 1,500
12 · 8-K After-hours · 17:15 ET 8-K ↗
8.3000 8.3000 8.1600 8.2600 1,500
8.1800 8.1800 8.1000 8.1000 2,400
No trading
Weekend
Weekend
11 · 10-Q After market open · 12:31 ET 10-Q ↗
8.2000 8.2600 8.2000 8.2600 1,400
8.2500 8.2500 8.2500 8.2500 1,300
8.2500 8.2500 8.0100 8.0100 1,000
8.0400 8.2500 8.0100 8.0100 1,000
8.1000 8.2000 8.0000 8.0000 3,300
Weekend
Weekend
8.4100 8.4100 8.2600 8.2600 4,300
8.2700 8.3700 8.2700 8.2700 7,700
8.3700 8.4100 8.3700 8.3700 4,200
8.3900 8.3900 8.3900 8.3900 0
8.1800 8.3900 8.1800 8.3900 2,200
Weekend
Weekend
8.3900 8.3900 8.1800 8.1800 2,100
8.2200 8.2300 8.1800 8.2300 1,200
8.2400 8.2400 8.2400 8.2400 600
8.5900 8.5900 8.4400 8.4400 900
8.3900 8.3900 8.3900 8.3900 800
Weekend
Weekend
8.3300 8.3400 8.3100 8.3400 1,900
8.4700 8.4700 8.4000 8.4200 4,000
8.0300 8.7900 8.0300 8.2900 9,800
8.0400 8.2600 8.0400 8.2000 6,700
No trading
Weekend
Weekend
8.2700 8.5200 8.1200 8.1700 7,600
8.5500 8.5500 8.4000 8.4000 4,800
8.4100 8.8100 8.4100 8.5400 15,200
8.4400 8.6300 8.3900 8.6300 6,000
7.9700 8.4100 7.9700 8.4100 5,800
Weekend
Weekend
7.8000 8.2400 7.8000 8.1000 4,800
7.7700 8.4000 7.6900 8.1500 11,200
7.6700 7.6700 7.6700 7.6700 0
7.6600 7.6700 7.6400 7.6700 1,100
7.7500 7.8000 7.6300 7.6400 5,000
Weekend
Weekend
7.2100 7.6200 7.2100 7.6100 15,300
No trading
10 · 10-Q After market open · 13:01 ET 10-Q ↗ 9 · 10-Q/A After market open · 11:01 ET 10-Q/A ↗
6.0000 7.5000 5.7800 7.4000 138,700
6.2000 6.2000 6.0000 6.0100 5,000
6.2500 6.2800 6.0000 6.2800 8,700
Weekend
Weekend
6.3700 6.3700 6.0900 6.3000 36,000
No trading
6.0000 6.2300 6.0000 6.0600 23,200
8 · 10-K/A After-hours · 17:22 ET 10-K/A ↗
5.9900 6.0400 5.8900 5.9000 28,100
6.0000 6.0800 5.8600 5.9900 6,200
Weekend
Weekend
5.6900 6.0800 5.6500 5.8500 7,600
5.7300 5.9000 5.7200 5.7200 1,000
5.6000 5.9000 5.6000 5.7500 7,000
5.8900 5.9600 5.7100 5.7600 19,700
6.1900 6.1900 5.5100 5.7000 4,600
Weekend
Weekend
6.3200 6.5800 6.2000 6.2000 4,900
6.5200 6.5200 6.2100 6.3700 3,800
6.2700 6.7000 6.2700 6.5100 2,500
6.3700 6.3700 6.2600 6.2600 1,500
6.1800 6.1800 6.1800 6.1800 0
Weekend
Weekend
6.1900 6.1900 6.1800 6.1800 700
6.5800 6.5800 6.3900 6.3900 1,600
6.3400 6.5900 6.3000 6.3400 2,600
6.3100 6.3100 6.2500 6.2500 1,700
6.1900 6.3700 6.1900 6.3000 1,700
Weekend
Weekend
6.4800 6.4800 6.2600 6.2600 1,900
No trading
6.3100 6.5200 6.3100 6.3600 3,000
7 · 8-K After-hours · 16:31 ET 8-K ↗
5.9600 6.0700 5.9600 6.0700 1,700
6.0300 6.1000 6.0100 6.0100 1,500
Weekend
Weekend
6.0800 6.0800 6.0200 6.0200 700
6.1700 6.1700 6.0300 6.1600 1,700
6.2000 6.2000 6.1700 6.1700 500
6.0400 6.0500 6.0400 6.0500 4,100
6.0700 6.0700 6.0200 6.0200 1,700
Weekend
Weekend
6 · 8-K After-hours · 17:01 ET 8-K ↗
6.2900 6.2900 6.2500 6.2500 1,000
6.2900 6.2900 6.2900 6.2900 0
6.3700 6.3700 6.2900 6.2900 2,800
6.3700 6.3700 6.3700 6.3700 0
6.4900 6.4900 6.3700 6.3700 1,100
Weekend
Weekend
6.4800 6.4800 6.4800 6.4800 0
6.4800 6.4800 6.4800 6.4800 0
6.3900 6.4800 6.3500 6.4800 1,000
6.2600 6.3000 6.2600 6.3000 1,500
6.4900 6.4900 6.2100 6.4000 1,600
Weekend
Weekend
6.4200 6.4200 6.1500 6.2100 20,300
6.2600 6.5800 6.2600 6.5800 2,400
6.5100 6.5100 6.5100 6.5100 0
6.5100 6.5100 6.5100 6.5100 0
6.5300 6.5400 6.5100 6.5100 4,300
Weekend
Weekend
6.6900 6.6900 6.6900 6.6900 0
6.6200 6.6900 6.6200 6.6900 1,300
6.6600 6.6600 6.6600 6.6600 400
6.7600 6.7600 6.7500 6.7500 2,200
6.7600 6.7600 6.7500 6.7500 1,200
Weekend
Weekend
5 · 8-K After-hours · 17:01 ET 8-K ↗ 4 · 8-K After-hours · 17:00 ET 8-K ↗
6.7700 6.9300 6.7600 6.9300 1,800
7.1700 7.1700 7.0100 7.0100 3,600
7.0900 7.1300 7.0900 7.1100 2,800
7.2100 7.2100 7.0600 7.0900 9,800
7.5200 7.5200 7.2100 7.2100 4,300
Weekend
Weekend
7.3900 7.3900 7.3100 7.3100 2,400
7.6800 7.6800 7.5100 7.5200 8,400
7.7000 7.7100 7.6900 7.6900 2,200
7.6100 7.6100 7.6100 7.6100 1,800
7.6900 7.8400 7.6900 7.7100 5,300
Weekend
Weekend
7.4900 7.8500 7.4900 7.6000 5,100
7.4400 7.5300 7.2000 7.2000 3,400
7.1800 7.1800 7.1800 7.1800 300
7.2600 7.2600 7.2600 7.2600 0
7.3600 7.4000 7.2600 7.2600 800
Weekend
Weekend
7.4100 7.4100 7.4100 7.4100 800
7.2500 7.3400 7.2500 7.3400 800
7.3400 7.3400 7.3400 7.3400 0
7.3400 7.3400 7.3400 7.3400 0
7.3300 7.3400 7.3000 7.3400 1,800
Weekend
Weekend
7.2100 7.3300 7.2100 7.3300 3,700
7.1600 7.1600 7.1600 7.1600 0
7.2500 7.2500 7.1600 7.1600 1,500
7.8100 7.8100 7.1200 7.2500 8,600
7.7800 7.7800 7.3400 7.3400 1,100
Weekend
Weekend
7.2700 7.4400 7.2700 7.4400 1,700
7.2700 7.5000 7.2600 7.4000 3,300
7.3300 7.4900 7.3300 7.4900 1,100
7.7600 7.7600 7.5000 7.5100 1,000
7.7000 7.7000 7.6100 7.6100 1,400
Weekend
Weekend
7.7500 7.7500 7.7500 7.7500 800
8.0100 8.0100 8.0100 8.0100 0
8.0100 8.0100 8.0100 8.0100 0
8.0100 8.0100 8.0100 8.0100 0
No trading
Weekend
Weekend
8.0000 8.0100 8.0000 8.0100 500
7.9900 7.9900 7.9900 7.9900 800
7.8900 7.8900 7.7800 7.7800 1,700
7.5100 7.5100 7.5100 7.5100 0
7.3100 7.6200 7.3100 7.5100 6,300
Weekend
Weekend
3 · 8-K After-hours · 16:20 ET 8-K ↗
7.3100 7.3100 7.3100 7.3100 1,100
7.2900 7.3000 7.2600 7.2600 4,600
7.3100 7.3100 7.3100 7.3100 0
7.3100 7.3100 7.3100 7.3100 600
7.4600 7.5000 7.3400 7.3900 6,400
Weekend
Weekend
7.6000 7.6000 7.5500 7.5500 800
7.6900 7.6900 7.6900 7.6900 0
7.8100 7.8100 7.6800 7.6900 1,600
7.8900 7.8900 7.7600 7.7600 3,800
7.8600 8.2000 7.6600 7.8700 4,200
Weekend
Weekend
8.0500 8.0500 7.9000 8.0000 1,500
7.9000 7.9000 7.9000 7.9000 300
7.8900 8.0500 7.8400 8.0400 4,200
8.0500 8.0500 8.0500 8.0500 0
8.0000 8.0600 8.0000 8.0500 2,000
Weekend
Weekend
8.1600 8.6000 7.7600 8.1000 33,900
2 · 8-K After-hours · 17:01 ET 8-K ↗
8.0100 8.8500 7.8600 8.1900 47,200
7.7100 8.1300 7.7100 8.0100 3,900
1 · 8-K/A Next filing day · accepted 29 Jul, 19:46 ET 8-K/A ↗
7.8600 7.8600 7.8600 7.8600 0
7.8200 7.8600 7.8200 7.8600 1,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
9 10-Q/A 10-Q/A (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:46 ET Summarise