Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
7.2400
7.4050
6.9950
7.1500
864,600
Thu, 22 Oct 2026
6.7000
7.2900
6.5900
7.2700
2,015,200
Wed, 21 Oct 2026
6.9000
6.9400
6.6900
6.8200
657,600
Tue, 20 Oct 2026
6.5400
6.9600
6.4900
6.8100
750,500
Mon, 19 Oct 2026
6.8900
6.9900
6.5450
6.5700
667,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
7.1700
7.1900
6.7150
6.8500
764,400
Thu, 15 Oct 2026
6.7200
7.2400
6.7170
7.1700
953,300
Wed, 14 Oct 2026
7.1000
7.1890
6.6700
6.7800
1,115,600
Tue, 13 Oct 2026
7.2400
7.3700
7.0900
7.2100
788,500
Mon, 12 Oct 2026
7.6700
7.6700
7.2200
7.3100
1,074,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.7600
7.8100
7.4100
7.7000
785,500
Thu, 08 Oct 2026
7.6300
7.7900
7.5000
7.7300
906,100
Wed, 07 Oct 2026
7.9500
7.9500
7.5600
7.6600
1,037,300
Tue, 06 Oct 2026
8.1200
8.2000
7.9400
7.9900
630,400
Mon, 05 Oct 2026
8.2200
8.4590
7.9700
8.0600
830,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
8.2600
8.4500
8.1100
8.2500
816,000
Thu, 01 Oct 2026
41 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 01 Oct 2026
8.2400
8.2800
7.8400
8.2600
1,080,600
Wed, 30 Sep 2026
8.2500
8.3700
8.0700
8.2600
873,300
Tue, 29 Sep 2026
8.5400
8.5500
8.2000
8.2300
814,500
Mon, 28 Sep 2026
8.3550
8.6500
8.0700
8.5200
1,550,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.1900
9.1900
8.3200
8.3500
2,756,000
Thu, 24 Sep 2026
10.0700
10.0700
9.0600
9.1900
2,736,700
Wed, 23 Sep 2026
11.0100
11.0550
9.8100
10.0300
3,126,700
Wed, 23 Sep 2026
40 · 8-K
Pre-market · 08:04 ET
8-K ↗
Tue, 22 Sep 2026
39 · 8-K
After-hours · 16:12 ET
8-K ↗
Tue, 22 Sep 2026
12.0000
12.1400
11.3800
11.5100
767,900
Mon, 21 Sep 2026
11.6400
12.5200
11.3800
11.9200
1,299,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.7050
12.2600
11.4700
11.5100
1,139,700
Thu, 17 Sep 2026
11.1900
12.0700
11.1900
11.7000
1,448,200
Wed, 16 Sep 2026
9.9900
11.3300
9.9800
10.9500
1,528,600
Tue, 15 Sep 2026
10.1900
10.6290
9.9750
9.9900
890,100
Mon, 14 Sep 2026
9.8800
10.3650
9.8100
10.3100
1,164,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.5700
10.6100
10.1600
10.2100
790,500
Thu, 10 Sep 2026
10.7700
10.8730
10.4020
10.4500
1,129,100
Wed, 09 Sep 2026
11.2300
11.6200
10.8800
10.9000
995,400
Tue, 08 Sep 2026
11.7900
11.8420
11.1900
11.2100
996,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.1900
11.9300
11.0400
11.7900
1,148,000
Thu, 03 Sep 2026
11.6000
11.7600
11.2500
11.2700
1,211,900
Wed, 02 Sep 2026
12.3500
12.5800
11.5490
11.5700
1,799,400
Tue, 01 Sep 2026
38 · 8-K
After-hours · 16:54 ET
8-K REGAIN COMPLIANCE WITH NASDAQ ↗
Tue, 01 Sep 2026
13.0400
13.1300
12.4100
12.4500
852,800
Mon, 31 Aug 2026
13.8100
13.8500
13.2700
13.3000
493,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.0000
14.5200
13.8000
13.8600
635,700
Thu, 27 Aug 2026
14.2000
14.5900
13.8150
14.0000
649,200
Wed, 26 Aug 2026
14.1100
14.4600
13.8550
14.2500
520,200
Tue, 25 Aug 2026
14.0500
14.2500
13.5590
14.1900
763,500
Mon, 24 Aug 2026
14.7300
15.0200
14.0500
14.1500
1,377,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
14.4900
15.4710
14.3300
14.7700
1,624,600
Thu, 20 Aug 2026
13.6000
15.2000
13.6000
14.4800
2,704,400
Wed, 19 Aug 2026
12.6300
14.2980
12.2900
14.0800
2,200,300
Tue, 18 Aug 2026
11.1200
12.7400
10.7100
12.7400
3,528,700
Mon, 17 Aug 2026
12.8300
12.9000
11.5110
11.6300
2,881,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.2100
14.3400
12.2100
13.4700
3,171,000
Fri, 14 Aug 2026
37 · 8-K
Pre-market · 07:02 ET
8-K ↗
Thu, 13 Aug 2026
12.4500
13.4700
12.2100
12.2100
2,619,397
Wed, 12 Aug 2026
12.6900
13.0800
12.0000
12.4200
3,689,210
Tue, 11 Aug 2026
13.1700
13.5600
12.3000
12.5400
4,796,983
Tue, 11 Aug 2026
36 · 8-K
Pre-market · 07:07 ET
8-K ANNOUNCEMENT OF REVERSE STOCK SPLIT RATIO ↗
Mon, 10 Aug 2026
0.5440
0.5650
0.5180
0.5200
36,480,000
Mon, 10 Aug 2026
35 · 8-K
Pre-market · 08:04 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.5230
0.5590
0.5220
0.5380
61,614,100
Thu, 06 Aug 2026
34 · 10-Q
After-hours · 17:24 ET
10-Q BEYOND MEAT 10Q Q2 2026 ↗
Thu, 06 Aug 2026
0.6000
0.6000
0.5140
0.5280
72,189,200
Wed, 05 Aug 2026
33 · 8-K
After-hours · 17:13 ET
8-K Q2 2026 EARNINGS ↗
Wed, 05 Aug 2026
0.6320
0.6440
0.6010
0.6100
28,800,700
Tue, 04 Aug 2026
0.6300
0.6450
0.6200
0.6340
29,421,100
Mon, 03 Aug 2026
0.5760
0.6270
0.5720
0.6120
30,499,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5700
0.6050
0.5610
0.5660
26,301,100
Thu, 30 Jul 2026
32 · 8-K
After-hours · 16:42 ET
8-K APPOINTMENT OF COO ↗
Thu, 30 Jul 2026
0.5380
0.5680
0.5360
0.5560
12,905,300
Wed, 29 Jul 2026
0.5450
0.5570
0.5290
0.5310
15,795,400
Tue, 28 Jul 2026
0.5530
0.5540
0.5220
0.5410
23,383,900
Mon, 27 Jul 2026
0.5660
0.5800
0.5480
0.5480
17,339,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5700
0.5780
0.5460
0.5590
16,560,800
Thu, 23 Jul 2026
0.5950
0.5950
0.5510
0.5600
43,067,800
Wed, 22 Jul 2026
0.6070
0.6130
0.5920
0.5970
22,106,400
Tue, 21 Jul 2026
0.5970
0.6170
0.5830
0.6100
28,104,100
Mon, 20 Jul 2026
0.5960
0.6030
0.5730
0.5950
26,696,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
31 · 8-K
After-hours · 17:17 ET
8-K ↗
Fri, 17 Jul 2026
0.6000
0.6100
0.5890
0.5910
21,959,800
Thu, 16 Jul 2026
0.6350
0.6350
0.5980
0.6000
29,196,400
Wed, 15 Jul 2026
0.6260
0.6490
0.6240
0.6330
22,948,000
Tue, 14 Jul 2026
0.6250
0.6420
0.6150
0.6210
25,868,700
Mon, 13 Jul 2026
0.6600
0.6750
0.6210
0.6210
43,985,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6760
0.6770
0.6540
0.6560
36,392,500
Thu, 09 Jul 2026
0.6860
0.6910
0.6630
0.6750
31,453,500
Wed, 08 Jul 2026
0.7000
0.7050
0.6680
0.6800
36,279,500
Tue, 07 Jul 2026
0.7270
0.7450
0.7060
0.7100
23,366,600
Mon, 06 Jul 2026
0.7140
0.7550
0.7030
0.7340
29,615,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7570
0.7800
0.7100
0.7100
20,346,900
Wed, 01 Jul 2026
0.7430
0.7860
0.7410
0.7450
29,694,800
Tue, 30 Jun 2026
0.7120
0.8050
0.7010
0.7500
58,476,100
Mon, 29 Jun 2026
0.6670
0.7240
0.6670
0.7090
33,089,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6800
0.6980
0.6460
0.6590
77,520,100
Thu, 25 Jun 2026
30 · 8-K
After-hours · 16:29 ET
8-K WARRANT AGREEMENT-BIG GEYSER ↗
Thu, 25 Jun 2026
0.6970
0.7320
0.6810
0.6840
22,346,800
Wed, 24 Jun 2026
0.6750
0.7140
0.6750
0.6820
32,457,600
Tue, 23 Jun 2026
0.6860
0.7090
0.6750
0.6780
21,721,000
Mon, 22 Jun 2026
0.7040
0.7230
0.6900
0.6980
22,020,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7160
0.7300
0.6980
0.7110
20,212,800
Wed, 17 Jun 2026
0.6900
0.7290
0.6830
0.6970
25,635,700
Tue, 16 Jun 2026
0.7150
0.7320
0.6830
0.6840
24,198,300
Mon, 15 Jun 2026
0.7030
0.7510
0.7020
0.7020
29,494,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7000
0.7100
0.6750
0.6810
26,927,200
Thu, 11 Jun 2026
0.6900
0.7120
0.6730
0.7040
25,680,200
Wed, 10 Jun 2026
0.6890
0.7050
0.6610
0.6820
42,029,000
Tue, 09 Jun 2026
0.7530
0.7540
0.6840
0.6900
55,463,400
Mon, 08 Jun 2026
0.7220
0.7770
0.7090
0.7550
62,141,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7780
0.7780
0.7000
0.7090
47,328,900
Thu, 04 Jun 2026
0.7310
0.7980
0.7260
0.7860
34,224,400
Wed, 03 Jun 2026
29 · 8-K
After-hours · 16:48 ET
8-K RAY WALLANDER ↗
Wed, 03 Jun 2026
0.7600
0.7600
0.7140
0.7400
34,374,400
Tue, 02 Jun 2026
0.7790
0.7800
0.7520
0.7650
29,756,700
Mon, 01 Jun 2026
0.7870
0.7890
0.7620
0.7760
28,953,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8250
0.8290
0.7850
0.7890
34,711,900
Thu, 28 May 2026
0.7800
0.8440
0.7630
0.8200
46,708,800
Wed, 27 May 2026
0.7570
0.7900
0.7450
0.7890
28,855,700
Tue, 26 May 2026
0.7810
0.7920
0.7510
0.7680
37,030,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7830
0.8150
0.7570
0.7660
30,014,600
Thu, 21 May 2026
28 · 8-K
After-hours · 16:51 ET
8-K 2026 ANNUAL MEETING RESULTS ↗
Thu, 21 May 2026
0.7740
0.7890
0.7460
0.7890
25,964,400
Wed, 20 May 2026
0.7550
0.7900
0.7320
0.7870
22,957,500
Tue, 19 May 2026
0.7520
0.7570
0.7240
0.7570
25,654,900
Mon, 18 May 2026
0.7950
0.7980
0.7440
0.7620
30,852,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.7800
0.8350
0.7800
0.8040
38,840,800
Thu, 14 May 2026
0.7840
0.8100
0.7560
0.8040
36,587,500
Wed, 13 May 2026
0.7860
0.7940
0.7650
0.7800
34,030,700
Tue, 12 May 2026
0.7980
0.8060
0.7670
0.7950
43,585,600
Mon, 11 May 2026
0.8210
0.8500
0.7820
0.8090
51,819,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8940
0.8990
0.8160
0.8330
77,804,500
Thu, 07 May 2026
27 · 10-Q
After-hours · 16:32 ET
10-Q BYND Q1 2026 ↗
Thu, 07 May 2026
0.9250
0.9300
0.8800
0.8930
89,479,300
Wed, 06 May 2026
26 · 8-K
After-hours · 16:16 ET
8-K BYND Q1 2026 EARNINGS ↗
Wed, 06 May 2026
0.9300
1.0500
0.9200
1.0400
106,782,600
Tue, 05 May 2026
0.9470
0.9590
0.9140
0.9190
41,076,600
Mon, 04 May 2026
0.9370
1.0200
0.9280
0.9390
59,119,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0850
1.1000
0.9310
0.9490
113,736,000
Thu, 30 Apr 2026
0.8210
1.0500
0.8210
0.9840
169,040,200
Wed, 29 Apr 2026
0.8630
0.8900
0.8150
0.8150
36,856,000
Tue, 28 Apr 2026
0.9000
0.9370
0.8600
0.8600
46,478,900
Mon, 27 Apr 2026
0.8650
0.9580
0.8500
0.9090
78,224,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
25 · 8-K
After-hours · 16:24 ET
8-K JONATHAN NELSON RESIGNATION ↗
Fri, 24 Apr 2026
0.9500
1.0300
0.8630
0.8730
117,986,000
Thu, 23 Apr 2026
1.1000
1.1000
0.9500
0.9500
99,830,200
Wed, 22 Apr 2026
1.0450
1.2600
1.0400
1.1000
134,265,800
Tue, 21 Apr 2026
1.3800
1.4000
1.0100
1.0450
397,441,100
Mon, 20 Apr 2026
0.8320
1.1700
0.7800
1.1600
220,171,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9080
0.9700
0.8230
0.8230
197,859,100
Thu, 16 Apr 2026
0.7800
0.8200
0.7700
0.7820
48,491,100
Wed, 15 Apr 2026
0.7220
0.7680
0.7140
0.7510
37,798,100
Tue, 14 Apr 2026
0.6630
0.7700
0.6560
0.7200
55,196,900
Mon, 13 Apr 2026
0.5980
0.6770
0.5890
0.6600
56,660,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6000
0.6150
0.5850
0.5970
15,562,600
Fri, 10 Apr 2026
24 · DEFA14A
Pre-market · 08:30 ET
DEFA14A ↗
Fri, 10 Apr 2026
23 · DEF 14A
Pre-market · 08:28 ET
DEF 14A ↗
Thu, 09 Apr 2026
0.5900
0.6100
0.5840
0.6000
17,857,700
Thu, 09 Apr 2026
22 · 8-K/A
Pre-market · 09:28 ET
8-K/A Q4 AND FY 2025 RESULTS-AMENDED ↗
Thu, 09 Apr 2026
21 · 8-K
Pre-market · 08:20 ET
8-K NOTIFICATION OF NON-COMPLIANCE ↗
Thu, 09 Apr 2026
20 · 10-K
Next filing day · accepted 08 Apr, 21:47 ET
BYND 10-K 2025 ↗
Wed, 08 Apr 2026
0.6100
0.6200
0.5920
0.6020
21,939,700
Tue, 07 Apr 2026
0.5970
0.6000
0.5730
0.5800
18,918,900
Mon, 06 Apr 2026
0.6000
0.6400
0.5900
0.5900
30,768,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19 · 8-K
After-hours · 17:04 ET
8-K ROQUETTE AGREEMENT, BYND EMPLOYMENT INDUCEMENT PLAN ↗
Thu, 02 Apr 2026
0.6020
0.6100
0.5810
0.5940
47,540,200
Wed, 01 Apr 2026
0.6320
0.6650
0.6010
0.6200
58,566,300
Tue, 31 Mar 2026
18 · 8-K
After-hours · 16:18 ET
8-K Q4 AND FY 2025 RESULTS ↗
Tue, 31 Mar 2026
0.6200
0.7290
0.6170
0.7020
62,144,900
Mon, 30 Mar 2026
0.6370
0.6550
0.6000
0.6100
26,059,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6500
0.6620
0.6350
0.6370
18,862,100
Thu, 26 Mar 2026
0.6800
0.6850
0.6500
0.6500
15,340,600
Wed, 25 Mar 2026
0.6990
0.7070
0.6690
0.6960
26,573,900
Wed, 25 Mar 2026
17 · 8-K
Pre-market · 08:34 ET
8-K RESCHEDULE OF Q4 AND FY 2025 EARNINGS CALL ↗
Tue, 24 Mar 2026
0.7110
0.7250
0.6830
0.6870
17,262,700
Mon, 23 Mar 2026
0.7060
0.7360
0.6890
0.7200
35,880,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7100
0.7130
0.6910
0.6960
18,658,500
Thu, 19 Mar 2026
0.7000
0.7170
0.6900
0.7110
18,318,500
Wed, 18 Mar 2026
0.7500
0.7500
0.7000
0.7000
32,320,900
Tue, 17 Mar 2026
0.7650
0.7770
0.7400
0.7490
27,682,400
Mon, 16 Mar 2026
16 · 8-K
After-hours · 16:15 ET
8-K BYND PRELIMINARY RESULTS Q4 AND FY 2025 ↗
Mon, 16 Mar 2026
0.7600
0.8080
0.7520
0.8080
26,491,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7430
0.7920
0.7400
0.7600
27,062,800
Thu, 12 Mar 2026
0.7790
0.7910
0.7320
0.7320
25,897,400
Wed, 11 Mar 2026
0.7500
0.7980
0.7500
0.7900
25,699,300
Tue, 10 Mar 2026
0.7610
0.7890
0.7410
0.7560
19,780,500
Mon, 09 Mar 2026
0.7730
0.8200
0.7380
0.7630
28,926,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15 · 8-K
After-hours · 16:32 ET
8-K DEFICIENCY NOTICE ↗
Fri, 06 Mar 2026
0.7620
0.7930
0.7500
0.7930
19,020,500
Thu, 05 Mar 2026
0.7900
0.8250
0.7700
0.7770
31,980,600
Wed, 04 Mar 2026
0.8090
0.8300
0.7900
0.7900
22,968,400
Tue, 03 Mar 2026
0.8220
0.8500
0.7660
0.7940
31,546,100
Mon, 02 Mar 2026
0.8370
0.8920
0.7800
0.8250
45,098,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7910
1.0500
0.7900
0.9460
148,107,200
Thu, 26 Feb 2026
0.7850
0.8200
0.7500
0.8200
35,309,600
Wed, 25 Feb 2026
0.7440
0.8000
0.7330
0.7970
39,708,900
Tue, 24 Feb 2026
0.7010
0.7500
0.7000
0.7240
22,043,400
Mon, 23 Feb 2026
0.7180
0.7200
0.6910
0.6910
19,645,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7500
0.7700
0.7250
0.7250
23,569,600
Thu, 19 Feb 2026
0.7050
0.8180
0.6980
0.7900
49,897,600
Wed, 18 Feb 2026
0.7400
0.7430
0.6920
0.7130
21,349,900
Tue, 17 Feb 2026
0.7210
0.7350
0.6820
0.6990
15,814,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7040
0.7400
0.6980
0.7110
14,377,300
Thu, 12 Feb 2026
0.7100
0.7190
0.6900
0.6920
19,950,800
Wed, 11 Feb 2026
0.7590
0.7590
0.7000
0.7090
28,114,200
Tue, 10 Feb 2026
0.7670
0.8200
0.7500
0.7500
37,692,000
Mon, 09 Feb 2026
0.7500
0.7700
0.7110
0.7700
24,066,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6890
0.7430
0.6840
0.7290
31,004,000
Thu, 05 Feb 2026
0.6960
0.7190
0.6630
0.6660
26,572,000
Wed, 04 Feb 2026
0.7470
0.7670
0.7110
0.7120
31,136,400
Tue, 03 Feb 2026
0.7570
0.7790
0.7220
0.7550
23,306,200
Mon, 02 Feb 2026
0.7640
0.7640
0.7260
0.7330
25,456,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7790
0.8020
0.7510
0.7630
44,856,900
Thu, 29 Jan 2026
0.8350
0.8370
0.7700
0.7760
39,456,400
Wed, 28 Jan 2026
0.8650
0.9100
0.8300
0.8300
51,553,100
Tue, 27 Jan 2026
0.8910
0.8910
0.8500
0.8500
31,775,300
Mon, 26 Jan 2026
0.9170
0.9170
0.8800
0.8830
36,061,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
0.9540
0.9100
0.9150
35,520,400
Thu, 22 Jan 2026
0.9380
1.0200
0.9310
0.9340
48,253,300
Wed, 21 Jan 2026
0.9350
0.9750
0.9020
0.9360
31,633,700
Tue, 20 Jan 2026
0.9420
0.9700
0.9210
0.9260
38,315,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0350
1.0400
0.9750
0.9850
50,788,000
Thu, 15 Jan 2026
0.9800
1.1100
0.9800
1.0400
86,188,800
Wed, 14 Jan 2026
0.9350
0.9870
0.9000
0.9620
46,106,600
Tue, 13 Jan 2026
0.9800
0.9800
0.9410
0.9470
35,359,800
Mon, 12 Jan 2026
14 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 12 Jan 2026
0.9750
1.0200
0.9500
0.9830
43,664,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0300
1.0600
0.9650
0.9750
63,007,800
Thu, 08 Jan 2026
1.0100
1.0800
0.9670
1.0300
63,542,400
Wed, 07 Jan 2026
0.9410
1.0900
0.8980
1.0400
109,323,300
Tue, 06 Jan 2026
0.8900
0.9580
0.8800
0.9340
54,938,500
Mon, 05 Jan 2026
13 · 8-K
After-hours · 16:53 ET
8-K APPOINTMENT OF PAO (TONY KALAJIAN) ↗
Mon, 05 Jan 2026
0.8920
0.9580
0.8570
0.8900
72,141,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8500
0.9030
0.8400
0.8810
43,051,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8500
0.8600
0.8120
0.8200
50,584,800
Tue, 30 Dec 2025
0.8990
0.9280
0.8470
0.8470
53,519,300
Mon, 29 Dec 2025
0.8880
0.9700
0.8610
0.8620
64,899,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9830
0.9860
0.9000
0.9000
59,588,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9980
1.0000
0.9800
0.9870
30,993,100
Tue, 23 Dec 2025
1.0700
1.0700
0.9600
1.0100
68,199,700
Tue, 23 Dec 2025
12 · 8-K
Pre-market · 06:01 ET
8-K ↗
Mon, 22 Dec 2025
11 · S-3ASR
After-hours · 17:17 ET
S-3ASR ↗
Mon, 22 Dec 2025
1.1200
1.1400
1.0600
1.0700
43,606,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0400
1.2600
1.0300
1.1100
172,579,000
Thu, 18 Dec 2025
10 · 8-K
After-hours · 16:47 ET
8-K PAO ↗
Thu, 18 Dec 2025
1.0500
1.1400
1.0300
1.0400
43,522,600
Wed, 17 Dec 2025
1.1000
1.1300
1.0300
1.0500
42,384,400
Tue, 16 Dec 2025
1.0200
1.1200
1.0200
1.1000
46,350,600
Mon, 15 Dec 2025
1.1050
1.1350
1.0300
1.0400
55,077,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1700
1.2100
1.0900
1.0900
41,276,800
Thu, 11 Dec 2025
1.2250
1.2400
1.1700
1.1800
38,198,700
Wed, 10 Dec 2025
1.2450
1.3200
1.2000
1.2300
54,100,700
Tue, 09 Dec 2025
1.1000
1.3000
1.0980
1.2600
70,045,100
Mon, 08 Dec 2025
1.2300
1.2300
1.1300
1.1400
63,587,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2500
1.4200
1.2100
1.2200
101,323,700
Thu, 04 Dec 2025
1.2550
1.3700
1.2400
1.2400
59,989,700
Wed, 03 Dec 2025
1.2300
1.2700
1.1500
1.2500
77,682,500
Tue, 02 Dec 2025
1.3950
1.4200
1.2300
1.2900
233,171,400
Mon, 01 Dec 2025
0.9550
1.4800
0.9320
1.3400
270,280,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0200
1.0700
0.9640
0.9820
68,571,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9 · 8-K
After-hours · 16:37 ET
8-K SONATE AND BVEGGIE VERDICTS ↗
Wed, 26 Nov 2025
0.8680
1.0500
0.8640
1.0200
172,661,300
Tue, 25 Nov 2025
0.8680
0.8840
0.8250
0.8570
53,104,800
Mon, 24 Nov 2025
0.8820
0.9400
0.8160
0.8630
89,057,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8760
0.9050
0.8100
0.8620
74,410,400
Thu, 20 Nov 2025
8 · 8-K
After-hours · 16:07 ET
8-K RESULTS OF STOCKHOLDERS' MEETING HELD 11-19-2025 ↗
Thu, 20 Nov 2025
1.0100
1.0200
0.8800
0.8800
102,902,500
Wed, 19 Nov 2025
1.0000
1.0300
0.9520
0.9760
56,581,200
Tue, 18 Nov 2025
1.0300
1.0700
1.0000
1.0000
42,674,000
Mon, 17 Nov 2025
1.1200
1.1300
1.0000
1.0400
61,645,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9360
1.2300
0.9360
1.0800
129,603,600
Fri, 14 Nov 2025
7 · DEFA14A
Pre-market · 07:13 ET
DEFA14A ↗
Fri, 14 Nov 2025
6 · 8-K
Pre-market · 07:11 ET
8-K ↗
Thu, 13 Nov 2025
1.1050
1.1100
1.0000
1.0100
85,509,200
Wed, 12 Nov 2025
5 · 10-Q
After-hours · 17:16 ET
10-Q BEYOND MEAT 10Q Q3 2025 ↗
Wed, 12 Nov 2025
1.2100
1.2900
1.1100
1.1150
84,409,000
Tue, 11 Nov 2025
1.2500
1.3400
1.1800
1.2200
82,885,200
Mon, 10 Nov 2025
4 · 8-K
After-hours · 17:14 ET
8-K Q3 2025 EARNINGS ↗
Mon, 10 Nov 2025
1.4100
1.4600
1.2900
1.3400
125,430,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.4200
1.1300
1.3900
143,987,700
Thu, 06 Nov 2025
1.2900
1.5600
1.1900
1.1900
190,986,500
Wed, 05 Nov 2025
1.3700
1.3800
1.2300
1.2700
94,676,900
Tue, 04 Nov 2025
1.2750
1.5200
1.2750
1.3300
166,175,300
Mon, 03 Nov 2025
1.5050
1.5400
1.3500
1.3900
156,997,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6550
1.7100
1.5500
1.6550
103,373,900
Fri, 31 Oct 2025
3 · DEFA14A
Next filing day · accepted 30 Oct, 21:35 ET
DEFA14A ↗
Fri, 31 Oct 2025
2 · 8-K/A
Next filing day · accepted 30 Oct, 21:34 ET
8-K/A ↗
Thu, 30 Oct 2025
1 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 30 Oct 2025
1.7550
1.7700
1.6000
1.6500
147,658,000
Wed, 29 Oct 2025
2.0700
2.0800
1.7700
1.8450
227,981,500
Tue, 28 Oct 2025
1.9200
2.3600
1.8200
1.9750
478,425,600
Mon, 27 Oct 2025
2.0000
2.2300
1.8000
1.8100
364,020,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend