Beyond Meat, Inc BYND

Open calendar →

Beyond Meat, Inc. - Common stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 7.1500 · FX 1 USD = 1.278120 SGD · about SGD 9.1386 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.81 → 7.15 · 295.0%
14.7707.6450.520 1 2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20,21,22 23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.2400 7.4050 6.9950 7.1500 864,600
6.7000 7.2900 6.5900 7.2700 2,015,200
6.9000 6.9400 6.6900 6.8200 657,600
6.5400 6.9600 6.4900 6.8100 750,500
6.8900 6.9900 6.5450 6.5700 667,700
Weekend
Weekend
7.1700 7.1900 6.7150 6.8500 764,400
6.7200 7.2400 6.7170 7.1700 953,300
7.1000 7.1890 6.6700 6.7800 1,115,600
7.2400 7.3700 7.0900 7.2100 788,500
7.6700 7.6700 7.2200 7.3100 1,074,600
Weekend
Weekend
7.7600 7.8100 7.4100 7.7000 785,500
7.6300 7.7900 7.5000 7.7300 906,100
7.9500 7.9500 7.5600 7.6600 1,037,300
8.1200 8.2000 7.9400 7.9900 630,400
8.2200 8.4590 7.9700 8.0600 830,300
Weekend
Weekend
8.2600 8.4500 8.1100 8.2500 816,000
41 · 8-K After-hours · 16:02 ET 8-K ↗
8.2400 8.2800 7.8400 8.2600 1,080,600
8.2500 8.3700 8.0700 8.2600 873,300
8.5400 8.5500 8.2000 8.2300 814,500
8.3550 8.6500 8.0700 8.5200 1,550,900
Weekend
Weekend
9.1900 9.1900 8.3200 8.3500 2,756,000
10.0700 10.0700 9.0600 9.1900 2,736,700
11.0100 11.0550 9.8100 10.0300 3,126,700
40 · 8-K Pre-market · 08:04 ET 8-K ↗ 39 · 8-K After-hours · 16:12 ET 8-K ↗
12.0000 12.1400 11.3800 11.5100 767,900
11.6400 12.5200 11.3800 11.9200 1,299,000
Weekend
Weekend
11.7050 12.2600 11.4700 11.5100 1,139,700
11.1900 12.0700 11.1900 11.7000 1,448,200
9.9900 11.3300 9.9800 10.9500 1,528,600
10.1900 10.6290 9.9750 9.9900 890,100
9.8800 10.3650 9.8100 10.3100 1,164,000
Weekend
Weekend
10.5700 10.6100 10.1600 10.2100 790,500
10.7700 10.8730 10.4020 10.4500 1,129,100
11.2300 11.6200 10.8800 10.9000 995,400
11.7900 11.8420 11.1900 11.2100 996,800
No trading
Weekend
Weekend
11.1900 11.9300 11.0400 11.7900 1,148,000
11.6000 11.7600 11.2500 11.2700 1,211,900
12.3500 12.5800 11.5490 11.5700 1,799,400
38 · 8-K After-hours · 16:54 ET 8-K REGAIN COMPLIANCE WITH NASDAQ ↗
13.0400 13.1300 12.4100 12.4500 852,800
13.8100 13.8500 13.2700 13.3000 493,100
Weekend
Weekend
14.0000 14.5200 13.8000 13.8600 635,700
14.2000 14.5900 13.8150 14.0000 649,200
14.1100 14.4600 13.8550 14.2500 520,200
14.0500 14.2500 13.5590 14.1900 763,500
14.7300 15.0200 14.0500 14.1500 1,377,000
Weekend
Weekend
14.4900 15.4710 14.3300 14.7700 1,624,600
13.6000 15.2000 13.6000 14.4800 2,704,400
12.6300 14.2980 12.2900 14.0800 2,200,300
11.1200 12.7400 10.7100 12.7400 3,528,700
12.8300 12.9000 11.5110 11.6300 2,881,300
Weekend
Weekend
12.2100 14.3400 12.2100 13.4700 3,171,000
37 · 8-K Pre-market · 07:02 ET 8-K ↗
12.4500 13.4700 12.2100 12.2100 2,619,397
12.6900 13.0800 12.0000 12.4200 3,689,210
13.1700 13.5600 12.3000 12.5400 4,796,983
36 · 8-K Pre-market · 07:07 ET 8-K ANNOUNCEMENT OF REVERSE STOCK SPLIT RATIO ↗
0.5440 0.5650 0.5180 0.5200 36,480,000
35 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
0.5230 0.5590 0.5220 0.5380 61,614,100
34 · 10-Q After-hours · 17:24 ET 10-Q BEYOND MEAT 10Q Q2 2026 ↗
0.6000 0.6000 0.5140 0.5280 72,189,200
33 · 8-K After-hours · 17:13 ET 8-K Q2 2026 EARNINGS ↗
0.6320 0.6440 0.6010 0.6100 28,800,700
0.6300 0.6450 0.6200 0.6340 29,421,100
0.5760 0.6270 0.5720 0.6120 30,499,100
Weekend
Weekend
0.5700 0.6050 0.5610 0.5660 26,301,100
32 · 8-K After-hours · 16:42 ET 8-K APPOINTMENT OF COO ↗
0.5380 0.5680 0.5360 0.5560 12,905,300
0.5450 0.5570 0.5290 0.5310 15,795,400
0.5530 0.5540 0.5220 0.5410 23,383,900
0.5660 0.5800 0.5480 0.5480 17,339,000
Weekend
Weekend
0.5700 0.5780 0.5460 0.5590 16,560,800
0.5950 0.5950 0.5510 0.5600 43,067,800
0.6070 0.6130 0.5920 0.5970 22,106,400
0.5970 0.6170 0.5830 0.6100 28,104,100
0.5960 0.6030 0.5730 0.5950 26,696,800
Weekend
Weekend
31 · 8-K After-hours · 17:17 ET 8-K ↗
0.6000 0.6100 0.5890 0.5910 21,959,800
0.6350 0.6350 0.5980 0.6000 29,196,400
0.6260 0.6490 0.6240 0.6330 22,948,000
0.6250 0.6420 0.6150 0.6210 25,868,700
0.6600 0.6750 0.6210 0.6210 43,985,800
Weekend
Weekend
0.6760 0.6770 0.6540 0.6560 36,392,500
0.6860 0.6910 0.6630 0.6750 31,453,500
0.7000 0.7050 0.6680 0.6800 36,279,500
0.7270 0.7450 0.7060 0.7100 23,366,600
0.7140 0.7550 0.7030 0.7340 29,615,900
Weekend
Weekend
No trading
0.7570 0.7800 0.7100 0.7100 20,346,900
0.7430 0.7860 0.7410 0.7450 29,694,800
0.7120 0.8050 0.7010 0.7500 58,476,100
0.6670 0.7240 0.6670 0.7090 33,089,300
Weekend
Weekend
0.6800 0.6980 0.6460 0.6590 77,520,100
30 · 8-K After-hours · 16:29 ET 8-K WARRANT AGREEMENT-BIG GEYSER ↗
0.6970 0.7320 0.6810 0.6840 22,346,800
0.6750 0.7140 0.6750 0.6820 32,457,600
0.6860 0.7090 0.6750 0.6780 21,721,000
0.7040 0.7230 0.6900 0.6980 22,020,200
Weekend
Weekend
No trading
0.7160 0.7300 0.6980 0.7110 20,212,800
0.6900 0.7290 0.6830 0.6970 25,635,700
0.7150 0.7320 0.6830 0.6840 24,198,300
0.7030 0.7510 0.7020 0.7020 29,494,300
Weekend
Weekend
0.7000 0.7100 0.6750 0.6810 26,927,200
0.6900 0.7120 0.6730 0.7040 25,680,200
0.6890 0.7050 0.6610 0.6820 42,029,000
0.7530 0.7540 0.6840 0.6900 55,463,400
0.7220 0.7770 0.7090 0.7550 62,141,000
Weekend
Weekend
0.7780 0.7780 0.7000 0.7090 47,328,900
0.7310 0.7980 0.7260 0.7860 34,224,400
29 · 8-K After-hours · 16:48 ET 8-K RAY WALLANDER ↗
0.7600 0.7600 0.7140 0.7400 34,374,400
0.7790 0.7800 0.7520 0.7650 29,756,700
0.7870 0.7890 0.7620 0.7760 28,953,000
Weekend
Weekend
0.8250 0.8290 0.7850 0.7890 34,711,900
0.7800 0.8440 0.7630 0.8200 46,708,800
0.7570 0.7900 0.7450 0.7890 28,855,700
0.7810 0.7920 0.7510 0.7680 37,030,600
No trading
Weekend
Weekend
0.7830 0.8150 0.7570 0.7660 30,014,600
28 · 8-K After-hours · 16:51 ET 8-K 2026 ANNUAL MEETING RESULTS ↗
0.7740 0.7890 0.7460 0.7890 25,964,400
0.7550 0.7900 0.7320 0.7870 22,957,500
0.7520 0.7570 0.7240 0.7570 25,654,900
0.7950 0.7980 0.7440 0.7620 30,852,900
Weekend
Weekend
0.7800 0.8350 0.7800 0.8040 38,840,800
0.7840 0.8100 0.7560 0.8040 36,587,500
0.7860 0.7940 0.7650 0.7800 34,030,700
0.7980 0.8060 0.7670 0.7950 43,585,600
0.8210 0.8500 0.7820 0.8090 51,819,600
Weekend
Weekend
0.8940 0.8990 0.8160 0.8330 77,804,500
27 · 10-Q After-hours · 16:32 ET 10-Q BYND Q1 2026 ↗
0.9250 0.9300 0.8800 0.8930 89,479,300
26 · 8-K After-hours · 16:16 ET 8-K BYND Q1 2026 EARNINGS ↗
0.9300 1.0500 0.9200 1.0400 106,782,600
0.9470 0.9590 0.9140 0.9190 41,076,600
0.9370 1.0200 0.9280 0.9390 59,119,700
Weekend
Weekend
1.0850 1.1000 0.9310 0.9490 113,736,000
0.8210 1.0500 0.8210 0.9840 169,040,200
0.8630 0.8900 0.8150 0.8150 36,856,000
0.9000 0.9370 0.8600 0.8600 46,478,900
0.8650 0.9580 0.8500 0.9090 78,224,800
Weekend
Weekend
25 · 8-K After-hours · 16:24 ET 8-K JONATHAN NELSON RESIGNATION ↗
0.9500 1.0300 0.8630 0.8730 117,986,000
1.1000 1.1000 0.9500 0.9500 99,830,200
1.0450 1.2600 1.0400 1.1000 134,265,800
1.3800 1.4000 1.0100 1.0450 397,441,100
0.8320 1.1700 0.7800 1.1600 220,171,100
Weekend
Weekend
0.9080 0.9700 0.8230 0.8230 197,859,100
0.7800 0.8200 0.7700 0.7820 48,491,100
0.7220 0.7680 0.7140 0.7510 37,798,100
0.6630 0.7700 0.6560 0.7200 55,196,900
0.5980 0.6770 0.5890 0.6600 56,660,400
Weekend
Weekend
0.6000 0.6150 0.5850 0.5970 15,562,600
24 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗ 23 · DEF 14A Pre-market · 08:28 ET DEF 14A ↗
0.5900 0.6100 0.5840 0.6000 17,857,700
22 · 8-K/A Pre-market · 09:28 ET 8-K/A Q4 AND FY 2025 RESULTS-AMENDED ↗ 21 · 8-K Pre-market · 08:20 ET 8-K NOTIFICATION OF NON-COMPLIANCE ↗ 20 · 10-K Next filing day · accepted 08 Apr, 21:47 ET BYND 10-K 2025 ↗
0.6100 0.6200 0.5920 0.6020 21,939,700
0.5970 0.6000 0.5730 0.5800 18,918,900
0.6000 0.6400 0.5900 0.5900 30,768,700
Weekend
Weekend
No trading
19 · 8-K After-hours · 17:04 ET 8-K ROQUETTE AGREEMENT, BYND EMPLOYMENT INDUCEMENT PLAN ↗
0.6020 0.6100 0.5810 0.5940 47,540,200
0.6320 0.6650 0.6010 0.6200 58,566,300
18 · 8-K After-hours · 16:18 ET 8-K Q4 AND FY 2025 RESULTS ↗
0.6200 0.7290 0.6170 0.7020 62,144,900
0.6370 0.6550 0.6000 0.6100 26,059,900
Weekend
Weekend
0.6500 0.6620 0.6350 0.6370 18,862,100
0.6800 0.6850 0.6500 0.6500 15,340,600
0.6990 0.7070 0.6690 0.6960 26,573,900
17 · 8-K Pre-market · 08:34 ET 8-K RESCHEDULE OF Q4 AND FY 2025 EARNINGS CALL ↗
0.7110 0.7250 0.6830 0.6870 17,262,700
0.7060 0.7360 0.6890 0.7200 35,880,900
Weekend
Weekend
0.7100 0.7130 0.6910 0.6960 18,658,500
0.7000 0.7170 0.6900 0.7110 18,318,500
0.7500 0.7500 0.7000 0.7000 32,320,900
0.7650 0.7770 0.7400 0.7490 27,682,400
16 · 8-K After-hours · 16:15 ET 8-K BYND PRELIMINARY RESULTS Q4 AND FY 2025 ↗
0.7600 0.8080 0.7520 0.8080 26,491,900
Weekend
Weekend
0.7430 0.7920 0.7400 0.7600 27,062,800
0.7790 0.7910 0.7320 0.7320 25,897,400
0.7500 0.7980 0.7500 0.7900 25,699,300
0.7610 0.7890 0.7410 0.7560 19,780,500
0.7730 0.8200 0.7380 0.7630 28,926,500
Weekend
Weekend
15 · 8-K After-hours · 16:32 ET 8-K DEFICIENCY NOTICE ↗
0.7620 0.7930 0.7500 0.7930 19,020,500
0.7900 0.8250 0.7700 0.7770 31,980,600
0.8090 0.8300 0.7900 0.7900 22,968,400
0.8220 0.8500 0.7660 0.7940 31,546,100
0.8370 0.8920 0.7800 0.8250 45,098,900
Weekend
Weekend
0.7910 1.0500 0.7900 0.9460 148,107,200
0.7850 0.8200 0.7500 0.8200 35,309,600
0.7440 0.8000 0.7330 0.7970 39,708,900
0.7010 0.7500 0.7000 0.7240 22,043,400
0.7180 0.7200 0.6910 0.6910 19,645,500
Weekend
Weekend
0.7500 0.7700 0.7250 0.7250 23,569,600
0.7050 0.8180 0.6980 0.7900 49,897,600
0.7400 0.7430 0.6920 0.7130 21,349,900
0.7210 0.7350 0.6820 0.6990 15,814,100
No trading
Weekend
Weekend
0.7040 0.7400 0.6980 0.7110 14,377,300
0.7100 0.7190 0.6900 0.6920 19,950,800
0.7590 0.7590 0.7000 0.7090 28,114,200
0.7670 0.8200 0.7500 0.7500 37,692,000
0.7500 0.7700 0.7110 0.7700 24,066,800
Weekend
Weekend
0.6890 0.7430 0.6840 0.7290 31,004,000
0.6960 0.7190 0.6630 0.6660 26,572,000
0.7470 0.7670 0.7110 0.7120 31,136,400
0.7570 0.7790 0.7220 0.7550 23,306,200
0.7640 0.7640 0.7260 0.7330 25,456,100
Weekend
Weekend
0.7790 0.8020 0.7510 0.7630 44,856,900
0.8350 0.8370 0.7700 0.7760 39,456,400
0.8650 0.9100 0.8300 0.8300 51,553,100
0.8910 0.8910 0.8500 0.8500 31,775,300
0.9170 0.9170 0.8800 0.8830 36,061,400
Weekend
Weekend
0.9400 0.9540 0.9100 0.9150 35,520,400
0.9380 1.0200 0.9310 0.9340 48,253,300
0.9350 0.9750 0.9020 0.9360 31,633,700
0.9420 0.9700 0.9210 0.9260 38,315,800
No trading
Weekend
Weekend
1.0350 1.0400 0.9750 0.9850 50,788,000
0.9800 1.1100 0.9800 1.0400 86,188,800
0.9350 0.9870 0.9000 0.9620 46,106,600
0.9800 0.9800 0.9410 0.9470 35,359,800
14 · 8-K After-hours · 17:29 ET 8-K ↗
0.9750 1.0200 0.9500 0.9830 43,664,000
Weekend
Weekend
1.0300 1.0600 0.9650 0.9750 63,007,800
1.0100 1.0800 0.9670 1.0300 63,542,400
0.9410 1.0900 0.8980 1.0400 109,323,300
0.8900 0.9580 0.8800 0.9340 54,938,500
13 · 8-K After-hours · 16:53 ET 8-K APPOINTMENT OF PAO (TONY KALAJIAN) ↗
0.8920 0.9580 0.8570 0.8900 72,141,300
Weekend
Weekend
0.8500 0.9030 0.8400 0.8810 43,051,100
No trading
0.8500 0.8600 0.8120 0.8200 50,584,800
0.8990 0.9280 0.8470 0.8470 53,519,300
0.8880 0.9700 0.8610 0.8620 64,899,100
Weekend
Weekend
0.9830 0.9860 0.9000 0.9000 59,588,000
No trading
0.9980 1.0000 0.9800 0.9870 30,993,100
1.0700 1.0700 0.9600 1.0100 68,199,700
12 · 8-K Pre-market · 06:01 ET 8-K ↗ 11 · S-3ASR After-hours · 17:17 ET S-3ASR ↗
1.1200 1.1400 1.0600 1.0700 43,606,300
Weekend
Weekend
1.0400 1.2600 1.0300 1.1100 172,579,000
10 · 8-K After-hours · 16:47 ET 8-K PAO ↗
1.0500 1.1400 1.0300 1.0400 43,522,600
1.1000 1.1300 1.0300 1.0500 42,384,400
1.0200 1.1200 1.0200 1.1000 46,350,600
1.1050 1.1350 1.0300 1.0400 55,077,700
Weekend
Weekend
1.1700 1.2100 1.0900 1.0900 41,276,800
1.2250 1.2400 1.1700 1.1800 38,198,700
1.2450 1.3200 1.2000 1.2300 54,100,700
1.1000 1.3000 1.0980 1.2600 70,045,100
1.2300 1.2300 1.1300 1.1400 63,587,000
Weekend
Weekend
1.2500 1.4200 1.2100 1.2200 101,323,700
1.2550 1.3700 1.2400 1.2400 59,989,700
1.2300 1.2700 1.1500 1.2500 77,682,500
1.3950 1.4200 1.2300 1.2900 233,171,400
0.9550 1.4800 0.9320 1.3400 270,280,300
Weekend
Weekend
1.0200 1.0700 0.9640 0.9820 68,571,400
No trading
9 · 8-K After-hours · 16:37 ET 8-K SONATE AND BVEGGIE VERDICTS ↗
0.8680 1.0500 0.8640 1.0200 172,661,300
0.8680 0.8840 0.8250 0.8570 53,104,800
0.8820 0.9400 0.8160 0.8630 89,057,800
Weekend
Weekend
0.8760 0.9050 0.8100 0.8620 74,410,400
8 · 8-K After-hours · 16:07 ET 8-K RESULTS OF STOCKHOLDERS' MEETING HELD 11-19-2025 ↗
1.0100 1.0200 0.8800 0.8800 102,902,500
1.0000 1.0300 0.9520 0.9760 56,581,200
1.0300 1.0700 1.0000 1.0000 42,674,000
1.1200 1.1300 1.0000 1.0400 61,645,200
Weekend
Weekend
0.9360 1.2300 0.9360 1.0800 129,603,600
7 · DEFA14A Pre-market · 07:13 ET DEFA14A ↗ 6 · 8-K Pre-market · 07:11 ET 8-K ↗
1.1050 1.1100 1.0000 1.0100 85,509,200
5 · 10-Q After-hours · 17:16 ET 10-Q BEYOND MEAT 10Q Q3 2025 ↗
1.2100 1.2900 1.1100 1.1150 84,409,000
1.2500 1.3400 1.1800 1.2200 82,885,200
4 · 8-K After-hours · 17:14 ET 8-K Q3 2025 EARNINGS ↗
1.4100 1.4600 1.2900 1.3400 125,430,400
Weekend
Weekend
1.1800 1.4200 1.1300 1.3900 143,987,700
1.2900 1.5600 1.1900 1.1900 190,986,500
1.3700 1.3800 1.2300 1.2700 94,676,900
1.2750 1.5200 1.2750 1.3300 166,175,300
1.5050 1.5400 1.3500 1.3900 156,997,900
Weekend
Weekend
1.6550 1.7100 1.5500 1.6550 103,373,900
3 · DEFA14A Next filing day · accepted 30 Oct, 21:35 ET DEFA14A ↗ 2 · 8-K/A Next filing day · accepted 30 Oct, 21:34 ET 8-K/A ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
1.7550 1.7700 1.6000 1.6500 147,658,000
2.0700 2.0800 1.7700 1.8450 227,981,500
1.9200 2.3600 1.8200 1.9750 478,425,600
2.0000 2.2300 1.8000 1.8100 364,020,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.