Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
0.5655
0.5800
0.5518
0.5565
10,663,722
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5700
0.5780
0.5460
0.5590
16,495,700
Thu, 23 Jul 2026
0.5950
0.5950
0.5510
0.5600
43,067,800
Wed, 22 Jul 2026
0.6070
0.6130
0.5920
0.5970
22,106,400
Tue, 21 Jul 2026
0.5970
0.6170
0.5830
0.6100
28,104,100
Mon, 20 Jul 2026
0.5960
0.6030
0.5730
0.5950
26,696,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
44 · 8-K
After-hours · 17:17 ET
8-K ↗
Fri, 17 Jul 2026
0.6000
0.6100
0.5890
0.5910
21,959,800
Thu, 16 Jul 2026
0.6350
0.6350
0.5980
0.6000
29,196,400
Wed, 15 Jul 2026
0.6260
0.6490
0.6240
0.6330
22,948,000
Tue, 14 Jul 2026
0.6250
0.6420
0.6150
0.6210
25,868,700
Mon, 13 Jul 2026
0.6600
0.6750
0.6210
0.6210
43,985,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.6760
0.6770
0.6540
0.6560
36,392,500
Thu, 09 Jul 2026
0.6860
0.6910
0.6630
0.6750
31,453,500
Wed, 08 Jul 2026
0.7000
0.7050
0.6680
0.6800
36,279,500
Tue, 07 Jul 2026
0.7270
0.7450
0.7060
0.7100
23,366,600
Mon, 06 Jul 2026
0.7140
0.7550
0.7030
0.7340
29,615,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.7570
0.7800
0.7100
0.7100
20,346,900
Wed, 01 Jul 2026
0.7430
0.7860
0.7410
0.7450
29,694,800
Tue, 30 Jun 2026
0.7120
0.8050
0.7010
0.7500
58,476,100
Mon, 29 Jun 2026
0.6670
0.7240
0.6670
0.7090
33,089,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.6800
0.6980
0.6460
0.6590
77,520,100
Thu, 25 Jun 2026
43 · 8-K
After-hours · 16:29 ET
8-K WARRANT AGREEMENT-BIG GEYSER ↗
Thu, 25 Jun 2026
0.6970
0.7320
0.6810
0.6840
22,346,800
Wed, 24 Jun 2026
0.6750
0.7140
0.6750
0.6820
32,457,600
Tue, 23 Jun 2026
0.6860
0.7090
0.6750
0.6780
21,721,000
Mon, 22 Jun 2026
0.7040
0.7230
0.6900
0.6980
22,020,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.7160
0.7300
0.6980
0.7110
20,212,800
Wed, 17 Jun 2026
0.6900
0.7290
0.6830
0.6970
25,635,700
Tue, 16 Jun 2026
0.7150
0.7320
0.6830
0.6840
24,198,300
Mon, 15 Jun 2026
0.7030
0.7510
0.7020
0.7020
29,494,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.7000
0.7100
0.6750
0.6810
26,927,200
Thu, 11 Jun 2026
0.6900
0.7120
0.6730
0.7040
25,680,200
Wed, 10 Jun 2026
0.6890
0.7050
0.6610
0.6820
42,029,000
Tue, 09 Jun 2026
0.7530
0.7540
0.6840
0.6900
55,463,400
Mon, 08 Jun 2026
0.7220
0.7770
0.7090
0.7550
62,141,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.7780
0.7780
0.7000
0.7090
47,328,900
Thu, 04 Jun 2026
0.7310
0.7980
0.7260
0.7860
34,224,400
Wed, 03 Jun 2026
42 · 8-K
After-hours · 16:48 ET
8-K RAY WALLANDER ↗
Wed, 03 Jun 2026
0.7600
0.7600
0.7140
0.7400
34,374,400
Tue, 02 Jun 2026
0.7790
0.7800
0.7520
0.7650
29,756,700
Mon, 01 Jun 2026
0.7870
0.7890
0.7620
0.7760
28,953,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.8250
0.8290
0.7850
0.7890
34,711,900
Thu, 28 May 2026
0.7800
0.8440
0.7630
0.8200
46,708,800
Wed, 27 May 2026
0.7570
0.7900
0.7450
0.7890
28,855,700
Tue, 26 May 2026
0.7810
0.7920
0.7510
0.7680
37,030,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.7830
0.8150
0.7570
0.7660
30,014,600
Thu, 21 May 2026
41 · 8-K
After-hours · 16:51 ET
8-K 2026 ANNUAL MEETING RESULTS ↗
Thu, 21 May 2026
0.7740
0.7890
0.7460
0.7890
25,964,400
Wed, 20 May 2026
0.7550
0.7900
0.7320
0.7870
22,957,500
Tue, 19 May 2026
0.7520
0.7570
0.7240
0.7570
25,654,900
Mon, 18 May 2026
0.7950
0.7980
0.7440
0.7620
30,852,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.7800
0.8350
0.7800
0.8040
38,840,800
Thu, 14 May 2026
0.7840
0.8100
0.7560
0.8040
36,587,500
Wed, 13 May 2026
0.7860
0.7940
0.7650
0.7800
34,030,700
Tue, 12 May 2026
0.7980
0.8060
0.7670
0.7950
43,585,600
Mon, 11 May 2026
0.8210
0.8500
0.7820
0.8090
51,819,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8940
0.8990
0.8160
0.8330
77,804,500
Thu, 07 May 2026
40 · 10-Q
After-hours · 16:32 ET
10-Q BYND Q1 2026 ↗
Thu, 07 May 2026
0.9250
0.9300
0.8800
0.8930
89,479,300
Wed, 06 May 2026
39 · 8-K
After-hours · 16:16 ET
8-K BYND Q1 2026 EARNINGS ↗
Wed, 06 May 2026
0.9300
1.0500
0.9200
1.0400
106,782,600
Tue, 05 May 2026
0.9470
0.9590
0.9140
0.9190
41,076,600
Mon, 04 May 2026
0.9370
1.0200
0.9280
0.9390
59,119,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0850
1.1000
0.9310
0.9490
113,736,000
Thu, 30 Apr 2026
0.8210
1.0500
0.8210
0.9840
169,040,200
Wed, 29 Apr 2026
0.8630
0.8900
0.8150
0.8150
36,856,000
Tue, 28 Apr 2026
0.9000
0.9370
0.8600
0.8600
46,478,900
Mon, 27 Apr 2026
0.8650
0.9580
0.8500
0.9090
78,224,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
38 · 8-K
After-hours · 16:24 ET
8-K JONATHAN NELSON RESIGNATION ↗
Fri, 24 Apr 2026
0.9500
1.0300
0.8630
0.8730
117,986,000
Thu, 23 Apr 2026
1.1000
1.1000
0.9500
0.9500
99,830,200
Wed, 22 Apr 2026
1.0450
1.2600
1.0400
1.1000
134,265,800
Tue, 21 Apr 2026
1.3800
1.4000
1.0100
1.0450
397,441,100
Mon, 20 Apr 2026
0.8320
1.1700
0.7800
1.1600
220,171,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.9080
0.9700
0.8230
0.8230
197,859,100
Thu, 16 Apr 2026
0.7800
0.8200
0.7700
0.7820
48,491,100
Wed, 15 Apr 2026
0.7220
0.7680
0.7140
0.7510
37,798,100
Tue, 14 Apr 2026
0.6630
0.7700
0.6560
0.7200
55,196,900
Mon, 13 Apr 2026
0.5980
0.6770
0.5890
0.6600
56,660,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6000
0.6150
0.5850
0.5970
15,562,600
Fri, 10 Apr 2026
37 · DEFA14A
Pre-market · 08:30 ET
DEFA14A ↗
Fri, 10 Apr 2026
36 · DEF 14A
Pre-market · 08:28 ET
DEF 14A ↗
Thu, 09 Apr 2026
0.5900
0.6100
0.5840
0.6000
17,857,700
Thu, 09 Apr 2026
35 · 8-K/A
Pre-market · 09:28 ET
8-K/A Q4 AND FY 2025 RESULTS-AMENDED ↗
Thu, 09 Apr 2026
34 · 8-K
Pre-market · 08:20 ET
8-K NOTIFICATION OF NON-COMPLIANCE ↗
Thu, 09 Apr 2026
33 · 10-K
Next filing day · accepted 08 Apr, 21:47 ET
BYND 10-K 2025 ↗
Wed, 08 Apr 2026
0.6100
0.6200
0.5920
0.6020
21,939,700
Tue, 07 Apr 2026
0.5970
0.6000
0.5730
0.5800
18,918,900
Mon, 06 Apr 2026
0.6000
0.6400
0.5900
0.5900
30,768,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32 · 8-K
After-hours · 17:04 ET
8-K ROQUETTE AGREEMENT, BYND EMPLOYMENT INDUCEMENT PLAN ↗
Thu, 02 Apr 2026
0.6020
0.6100
0.5810
0.5940
47,540,200
Wed, 01 Apr 2026
0.6320
0.6650
0.6010
0.6200
58,566,300
Tue, 31 Mar 2026
31 · 8-K
After-hours · 16:18 ET
8-K Q4 AND FY 2025 RESULTS ↗
Tue, 31 Mar 2026
0.6200
0.7290
0.6170
0.7020
62,144,900
Mon, 30 Mar 2026
0.6370
0.6550
0.6000
0.6100
26,059,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6500
0.6620
0.6350
0.6370
18,862,100
Thu, 26 Mar 2026
0.6800
0.6850
0.6500
0.6500
15,340,600
Wed, 25 Mar 2026
0.6990
0.7070
0.6690
0.6960
26,573,900
Wed, 25 Mar 2026
30 · 8-K
Pre-market · 08:34 ET
8-K RESCHEDULE OF Q4 AND FY 2025 EARNINGS CALL ↗
Tue, 24 Mar 2026
0.7110
0.7250
0.6830
0.6870
17,262,700
Mon, 23 Mar 2026
0.7060
0.7360
0.6890
0.7200
35,880,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7100
0.7130
0.6910
0.6960
18,658,500
Thu, 19 Mar 2026
0.7000
0.7170
0.6900
0.7110
18,318,500
Wed, 18 Mar 2026
0.7500
0.7500
0.7000
0.7000
32,320,900
Tue, 17 Mar 2026
0.7650
0.7770
0.7400
0.7490
27,682,400
Mon, 16 Mar 2026
29 · 8-K
After-hours · 16:15 ET
8-K BYND PRELIMINARY RESULTS Q4 AND FY 2025 ↗
Mon, 16 Mar 2026
0.7600
0.8080
0.7520
0.8080
26,491,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7430
0.7920
0.7400
0.7600
27,062,800
Thu, 12 Mar 2026
0.7790
0.7910
0.7320
0.7320
25,897,400
Wed, 11 Mar 2026
0.7500
0.7980
0.7500
0.7900
25,699,300
Tue, 10 Mar 2026
0.7610
0.7890
0.7410
0.7560
19,780,500
Mon, 09 Mar 2026
0.7730
0.8200
0.7380
0.7630
28,926,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28 · 8-K
After-hours · 16:32 ET
8-K DEFICIENCY NOTICE ↗
Fri, 06 Mar 2026
0.7620
0.7930
0.7500
0.7930
19,020,500
Thu, 05 Mar 2026
0.7900
0.8250
0.7700
0.7770
31,980,600
Wed, 04 Mar 2026
0.8090
0.8300
0.7900
0.7900
22,968,400
Tue, 03 Mar 2026
0.8220
0.8500
0.7660
0.7940
31,546,100
Mon, 02 Mar 2026
0.8370
0.8920
0.7800
0.8250
45,098,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7910
1.0500
0.7900
0.9460
148,107,200
Thu, 26 Feb 2026
0.7850
0.8200
0.7500
0.8200
35,309,600
Wed, 25 Feb 2026
0.7440
0.8000
0.7330
0.7970
39,708,900
Tue, 24 Feb 2026
0.7010
0.7500
0.7000
0.7240
22,043,400
Mon, 23 Feb 2026
0.7180
0.7200
0.6910
0.6910
19,645,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7500
0.7700
0.7250
0.7250
23,569,600
Thu, 19 Feb 2026
0.7050
0.8180
0.6980
0.7900
49,897,600
Wed, 18 Feb 2026
0.7400
0.7430
0.6920
0.7130
21,349,900
Tue, 17 Feb 2026
0.7210
0.7350
0.6820
0.6990
15,814,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7040
0.7400
0.6980
0.7110
14,377,300
Thu, 12 Feb 2026
0.7100
0.7190
0.6900
0.6920
19,950,800
Wed, 11 Feb 2026
0.7590
0.7590
0.7000
0.7090
28,114,200
Tue, 10 Feb 2026
0.7670
0.8200
0.7500
0.7500
37,692,000
Mon, 09 Feb 2026
0.7500
0.7700
0.7110
0.7700
24,066,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.6890
0.7430
0.6840
0.7290
31,004,000
Thu, 05 Feb 2026
0.6960
0.7190
0.6630
0.6660
26,572,000
Wed, 04 Feb 2026
0.7470
0.7670
0.7110
0.7120
31,136,400
Tue, 03 Feb 2026
0.7570
0.7790
0.7220
0.7550
23,306,200
Mon, 02 Feb 2026
0.7640
0.7640
0.7260
0.7330
25,456,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7790
0.8020
0.7510
0.7630
44,856,900
Thu, 29 Jan 2026
0.8350
0.8370
0.7700
0.7760
39,456,400
Wed, 28 Jan 2026
0.8650
0.9100
0.8300
0.8300
51,553,100
Tue, 27 Jan 2026
0.8910
0.8910
0.8500
0.8500
31,775,300
Mon, 26 Jan 2026
0.9170
0.9170
0.8800
0.8830
36,061,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9400
0.9540
0.9100
0.9150
35,520,400
Thu, 22 Jan 2026
0.9380
1.0200
0.9310
0.9340
48,253,300
Wed, 21 Jan 2026
0.9350
0.9750
0.9020
0.9360
31,633,700
Tue, 20 Jan 2026
0.9420
0.9700
0.9210
0.9260
38,315,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0350
1.0400
0.9750
0.9850
50,788,000
Thu, 15 Jan 2026
0.9800
1.1100
0.9800
1.0400
86,188,800
Wed, 14 Jan 2026
0.9350
0.9870
0.9000
0.9620
46,106,600
Tue, 13 Jan 2026
0.9800
0.9800
0.9410
0.9470
35,359,800
Mon, 12 Jan 2026
27 · 8-K
After-hours · 17:29 ET
8-K ↗
Mon, 12 Jan 2026
0.9750
1.0200
0.9500
0.9830
43,664,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0300
1.0600
0.9650
0.9750
63,007,800
Thu, 08 Jan 2026
1.0100
1.0800
0.9670
1.0300
63,542,400
Wed, 07 Jan 2026
0.9410
1.0900
0.8980
1.0400
109,323,300
Tue, 06 Jan 2026
0.8900
0.9580
0.8800
0.9340
54,938,500
Mon, 05 Jan 2026
26 · 8-K
After-hours · 16:53 ET
8-K APPOINTMENT OF PAO (TONY KALAJIAN) ↗
Mon, 05 Jan 2026
0.8920
0.9580
0.8570
0.8900
72,141,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8500
0.9030
0.8400
0.8810
43,051,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8500
0.8600
0.8120
0.8200
50,584,800
Tue, 30 Dec 2025
0.8990
0.9280
0.8470
0.8470
53,519,300
Mon, 29 Dec 2025
0.8880
0.9700
0.8610
0.8620
64,899,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9830
0.9860
0.9000
0.9000
59,588,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9980
1.0000
0.9800
0.9870
30,993,100
Tue, 23 Dec 2025
1.0700
1.0700
0.9600
1.0100
68,199,700
Tue, 23 Dec 2025
25 · 8-K
Pre-market · 06:01 ET
8-K ↗
Mon, 22 Dec 2025
24 · S-3ASR
After-hours · 17:17 ET
S-3ASR ↗
Mon, 22 Dec 2025
1.1200
1.1400
1.0600
1.0700
43,606,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0400
1.2600
1.0300
1.1100
172,579,000
Thu, 18 Dec 2025
23 · 8-K
After-hours · 16:47 ET
8-K PAO ↗
Thu, 18 Dec 2025
1.0500
1.1400
1.0300
1.0400
43,522,600
Wed, 17 Dec 2025
1.1000
1.1300
1.0300
1.0500
42,384,400
Tue, 16 Dec 2025
1.0200
1.1200
1.0200
1.1000
46,350,600
Mon, 15 Dec 2025
1.1050
1.1350
1.0300
1.0400
55,077,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1700
1.2100
1.0900
1.0900
41,276,800
Thu, 11 Dec 2025
1.2250
1.2400
1.1700
1.1800
38,198,700
Wed, 10 Dec 2025
1.2450
1.3200
1.2000
1.2300
54,100,700
Tue, 09 Dec 2025
1.1000
1.3000
1.0980
1.2600
70,045,100
Mon, 08 Dec 2025
1.2300
1.2300
1.1300
1.1400
63,587,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2500
1.4200
1.2100
1.2200
101,323,700
Thu, 04 Dec 2025
1.2550
1.3700
1.2400
1.2400
59,989,700
Wed, 03 Dec 2025
1.2300
1.2700
1.1500
1.2500
77,682,500
Tue, 02 Dec 2025
1.3950
1.4200
1.2300
1.2900
233,171,400
Mon, 01 Dec 2025
0.9550
1.4800
0.9320
1.3400
270,280,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.0200
1.0700
0.9640
0.9820
68,571,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22 · 8-K
After-hours · 16:37 ET
8-K SONATE AND BVEGGIE VERDICTS ↗
Wed, 26 Nov 2025
0.8680
1.0500
0.8640
1.0200
172,661,300
Tue, 25 Nov 2025
0.8680
0.8840
0.8250
0.8570
53,104,800
Mon, 24 Nov 2025
0.8820
0.9400
0.8160
0.8630
89,057,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.8760
0.9050
0.8100
0.8620
74,410,400
Thu, 20 Nov 2025
21 · 8-K
After-hours · 16:07 ET
8-K RESULTS OF STOCKHOLDERS' MEETING HELD 11-19-2025 ↗
Thu, 20 Nov 2025
1.0100
1.0200
0.8800
0.8800
102,902,500
Wed, 19 Nov 2025
1.0000
1.0300
0.9520
0.9760
56,581,200
Tue, 18 Nov 2025
1.0300
1.0700
1.0000
1.0000
42,674,000
Mon, 17 Nov 2025
1.1200
1.1300
1.0000
1.0400
61,645,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9360
1.2300
0.9360
1.0800
129,603,600
Fri, 14 Nov 2025
20 · DEFA14A
Pre-market · 07:13 ET
DEFA14A ↗
Fri, 14 Nov 2025
19 · 8-K
Pre-market · 07:11 ET
8-K ↗
Thu, 13 Nov 2025
1.1050
1.1100
1.0000
1.0100
85,509,200
Wed, 12 Nov 2025
18 · 10-Q
After-hours · 17:16 ET
10-Q BEYOND MEAT 10Q Q3 2025 ↗
Wed, 12 Nov 2025
1.2100
1.2900
1.1100
1.1150
84,409,000
Tue, 11 Nov 2025
1.2500
1.3400
1.1800
1.2200
82,885,200
Mon, 10 Nov 2025
17 · 8-K
After-hours · 17:14 ET
8-K Q3 2025 EARNINGS ↗
Mon, 10 Nov 2025
1.4100
1.4600
1.2900
1.3400
125,430,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1800
1.4200
1.1300
1.3900
143,987,700
Thu, 06 Nov 2025
1.2900
1.5600
1.1900
1.1900
190,986,500
Wed, 05 Nov 2025
1.3700
1.3800
1.2300
1.2700
94,676,900
Tue, 04 Nov 2025
1.2750
1.5200
1.2750
1.3300
166,175,300
Mon, 03 Nov 2025
1.5050
1.5400
1.3500
1.3900
156,997,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.6550
1.7100
1.5500
1.6550
103,373,900
Fri, 31 Oct 2025
16 · DEFA14A
Next filing day · accepted 30 Oct, 21:35 ET
DEFA14A ↗
Fri, 31 Oct 2025
15 · 8-K/A
Next filing day · accepted 30 Oct, 21:34 ET
8-K/A ↗
Thu, 30 Oct 2025
14 · 8-K
After-hours · 16:19 ET
8-K ↗
Thu, 30 Oct 2025
1.7550
1.7700
1.6000
1.6500
147,658,000
Wed, 29 Oct 2025
2.0700
2.0800
1.7700
1.8450
227,981,500
Tue, 28 Oct 2025
1.9200
2.3600
1.8200
1.9750
478,425,600
Mon, 27 Oct 2025
2.0000
2.2300
1.8000
1.8100
364,020,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.3150
3.3500
2.0800
2.1850
803,375,300
Fri, 24 Oct 2025
13 · 8-K
Pre-market · 07:34 ET
8-K Q3 2025 PRELIMINARY RESULTS ↗
Thu, 23 Oct 2025
2.9500
3.7280
2.7700
2.8400
802,209,200
Wed, 22 Oct 2025
6.1700
7.6900
2.6200
3.5800
2,227,938,200
Tue, 21 Oct 2025
2.3100
3.8600
1.9300
3.6200
2,071,569,300
Mon, 20 Oct 2025
1.0200
1.5300
0.8810
1.4700
1,202,828,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
12 · DEF 14A
After-hours · 16:21 ET
DEF 14A ↗
Fri, 17 Oct 2025
0.6080
0.7530
0.5500
0.6460
438,222,600
Thu, 16 Oct 2025
0.6930
0.6930
0.5000
0.5200
174,262,400
Wed, 15 Oct 2025
11 · 8-K
After-hours · 16:41 ET
8-K ↗
Wed, 15 Oct 2025
0.7870
0.8180
0.6510
0.6700
120,425,700
Tue, 14 Oct 2025
0.9190
0.9260
0.7700
0.7810
113,067,200
Mon, 13 Oct 2025
0.8480
1.1200
0.8450
1.0350
128,357,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.0100
2.2800
1.9950
2.0100
14,533,500
Thu, 09 Oct 2025
2.0600
2.0700
1.9500
1.9700
8,919,800
Wed, 08 Oct 2025
2.2000
2.2200
2.0400
2.0800
6,829,300
Tue, 07 Oct 2025
2.3900
2.3900
2.1100
2.1800
6,539,200
Mon, 06 Oct 2025
2.6000
2.6300
2.2850
2.3500
8,276,700
Mon, 06 Oct 2025
10 · 8-K
Pre-market · 08:50 ET
8-K ATM ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.3500
2.6500
2.3500
2.5700
9,492,500
Thu, 02 Oct 2025
2.3400
2.4900
2.3000
2.3300
9,679,900
Wed, 01 Oct 2025
1.9650
2.4300
1.9500
2.3100
20,834,000
Tue, 30 Sep 2025
1.8100
1.9300
1.6600
1.8900
13,954,100
Mon, 29 Sep 2025
1.2700
2.2200
1.2300
1.8200
65,310,400
Mon, 29 Sep 2025
9 · S-3
Pre-market · 09:13 ET
S-3 ↗
Mon, 29 Sep 2025
8 · PRE 14A
Pre-market · 08:37 ET
PRE 14A ↗
Mon, 29 Sep 2025
7 · DEFA14A
Pre-market · 08:25 ET
DEFA14A ↗
Mon, 29 Sep 2025
6 · 8-K
Pre-market · 08:24 ET
8-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.8300
2.8900
2.7800
2.8500
1,256,700
Thu, 25 Sep 2025
2.8400
2.8900
2.7300
2.8300
2,471,500
Wed, 24 Sep 2025
2.8200
2.9900
2.7600
2.9000
2,181,300
Tue, 23 Sep 2025
2.8400
2.9800
2.8300
2.8500
2,292,200
Mon, 22 Sep 2025
2.8300
2.8400
2.7150
2.8400
1,708,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.8000
2.9200
2.7700
2.8300
2,134,200
Thu, 18 Sep 2025
5 · 8-K
After-hours · 16:21 ET
8-K AHIMSA LOAN SECOND DRAW ↗
Thu, 18 Sep 2025
2.7600
2.9300
2.7350
2.7700
3,905,200
Wed, 17 Sep 2025
2.7000
2.8350
2.6210
2.7300
3,122,600
Tue, 16 Sep 2025
2.8100
2.8300
2.7000
2.7100
1,857,700
Mon, 15 Sep 2025
2.6100
2.8200
2.5900
2.8000
3,262,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
2.6000
2.6900
2.5300
2.6800
1,685,000
Thu, 11 Sep 2025
2.5100
2.6200
2.4950
2.6000
2,340,600
Wed, 10 Sep 2025
2.5700
2.5850
2.4800
2.4900
1,199,800
Tue, 09 Sep 2025
2.5000
2.6000
2.4700
2.5800
1,227,900
Mon, 08 Sep 2025
2.4700
2.5590
2.4000
2.5300
2,069,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.3500
2.4700
2.3500
2.4600
1,592,800
Thu, 04 Sep 2025
2.3100
2.3800
2.2900
2.3500
1,228,900
Wed, 03 Sep 2025
2.3900
2.4300
2.3100
2.3200
1,547,800
Tue, 02 Sep 2025
2.4900
2.4900
2.3600
2.3700
1,990,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.5500
2.5600
2.4800
2.5000
1,373,400
Thu, 28 Aug 2025
2.6000
2.6100
2.4900
2.5400
1,217,900
Wed, 27 Aug 2025
2.4900
2.6300
2.4800
2.5900
1,904,500
Tue, 26 Aug 2025
2.6100
2.6600
2.4700
2.4900
2,703,500
Mon, 25 Aug 2025
2.5100
2.7000
2.4500
2.5900
5,885,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2.4000
2.4950
2.3950
2.4500
2,125,400
Thu, 21 Aug 2025
2.4000
2.4100
2.3500
2.3900
1,366,100
Wed, 20 Aug 2025
2.4300
2.4650
2.3600
2.4100
1,937,400
Tue, 19 Aug 2025
2.5400
2.6000
2.4400
2.4600
2,134,100
Mon, 18 Aug 2025
2.6200
2.6450
2.5300
2.5300
1,959,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.7400
2.7500
2.5700
2.5800
4,063,400
Thu, 14 Aug 2025
2.7500
2.8450
2.7200
2.7900
1,833,800
Wed, 13 Aug 2025
2.7300
2.8900
2.7300
2.8200
1,875,000
Tue, 12 Aug 2025
2.7100
2.8100
2.7100
2.7200
3,051,600
Mon, 11 Aug 2025
2.6600
2.7200
2.6100
2.7000
2,586,700
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.8080
2.8080
2.6600
2.6600
1,659,400
Fri, 08 Aug 2025
4 · 10-Q
Pre-market · 09:19 ET
10-Q ↗
Fri, 08 Aug 2025
3 · 8-K/A
Pre-market · 08:54 ET
8-K/A REVISED Q2 2025 EARNINGS ↗
Thu, 07 Aug 2025
2.8700
2.9500
2.7350
2.8000
2,704,400
Wed, 06 Aug 2025
2 · 8-K
After-hours · 17:01 ET
8-K ↗
Wed, 06 Aug 2025
3.0300
3.0650
2.9100
2.9200
2,731,900
Tue, 05 Aug 2025
3.0300
3.1100
2.9800
3.1000
1,586,700
Mon, 04 Aug 2025
2.9100
3.0400
2.8750
3.0300
2,018,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3.0000
3.0000
2.8500
2.8700
1,948,600
Thu, 31 Jul 2025
3.2400
3.2450
3.0350
3.0400
2,485,700
Wed, 30 Jul 2025
3.2600
3.4500
3.2200
3.2400
2,440,100
Tue, 29 Jul 2025
3.4100
3.4200
3.2250
3.2600
1,869,700
Mon, 28 Jul 2025
1 · 8-K
After-hours · 16:17 ET
8-K VARDA SPACE INDUSTRIES SUBLEASE ↗
Mon, 28 Jul 2025
3.6500
3.6500
3.3500
3.3900
3,269,700
Sun, 27 Jul 2025
Weekend