KANZHUN LIMITED - American Depository Shares BZ
Open calendar →KANZHUN LIMITED - American Depository Shares · Company · Nasdaq · Communication Services / Internet Content & Information
Paper trade (simulated — no real money)
Fill: USD 16.4600 · FX 1 USD = 1.277900 SGD · about SGD 21.0342 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 22.14 → 16.46 · -25.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
16.6200
16.6700
16.3300
16.4600
3,788,982
16.0200
16.4800
15.9300
16.4100
3,714,200
16.3800
16.5500
15.9600
16.2600
5,732,000
16.7000
16.7350
16.3200
16.5500
4,229,100
16.6700
16.7500
16.5000
16.6900
3,958,500
Weekend
Weekend
16.4500
16.7500
16.2500
16.7400
4,598,600
16.2500
16.4650
15.9600
16.3700
4,454,400
16.1000
16.5850
16.0550
16.3500
7,621,200
16.1000
16.2100
15.8900
16.0900
5,261,900
15.7300
16.1450
15.5500
16.1000
3,124,800
Weekend
Weekend
15.3600
15.8600
15.3600
15.7300
2,669,100
14.9300
15.2200
14.9000
15.1800
7,301,200
97 · 6-K
After-hours · 20:05 ET
FORM 6-K ↗
14.9500
15.1600
14.8450
15.0500
2,400,700
15.1000
15.2950
14.9800
15.1100
3,116,400
14.9700
15.3000
14.7050
15.1000
4,804,700
Weekend
Weekend
96 · 6-K
After market open · 12:35 ET
FORM 6-K ↗
14.8000
14.9850
14.7200
14.8300
4,862,100
14.8600
14.9700
14.6850
14.9500
6,519,400
95 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
14.2000
14.8250
14.1400
14.8000
7,066,400
14.2700
14.3400
14.0000
14.1700
5,250,900
13.7700
14.2850
13.6800
14.1800
7,000,900
Weekend
Weekend
14.2500
14.2900
14.0300
14.1100
3,675,900
14.3200
14.5600
14.0250
14.2200
6,636,900
94 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
14.6600
14.7330
14.3500
14.4100
4,551,900
14.4900
14.8450
14.3550
14.8200
11,419,700
14.5700
14.5700
14.2200
14.4400
11,012,800
Weekend
Weekend
93 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
14.8200
15.0450
14.7650
14.8000
6,229,800
15.0100
15.0500
14.7500
14.8400
5,490,600
92 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
15.1500
15.2250
14.8200
15.0100
6,972,900
15.3100
15.4500
14.9950
15.0350
9,328,800
16.0300
16.0300
15.2900
15.4500
42,113,900
Weekend
Weekend
91 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
16.3800
16.9900
16.3800
16.4400
6,584,600
16.1300
16.6050
16.0300
16.4100
9,462,300
16.6200
16.7300
15.9650
16.0700
8,001,900
90 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
16.8000
17.1600
16.5800
16.6200
8,041,100
No trading
Weekend
Weekend
89 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
16.9100
17.0950
16.8450
16.9200
4,552,800
17.3100
17.3900
16.7950
16.8400
6,047,600
17.6500
17.7800
17.2800
17.3000
5,386,500
17.2900
17.6900
17.1100
17.5500
9,546,300
88 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
17.7000
17.7500
17.2650
17.3600
6,629,100
Weekend
Weekend
18.1500
18.2000
17.6400
17.8000
9,719,800
18.5000
18.7150
17.8550
18.0000
11,941,700
16.7700
19.3350
16.6200
18.8400
25,676,200
87 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
15.2800
16.4600
15.2100
16.2900
14,347,800
86 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
15.9500
16.1400
15.0700
15.4400
5,020,200
Weekend
Weekend
15.8500
16.0250
15.6200
15.9500
4,753,300
15.8800
15.9600
15.5150
15.7800
5,859,700
15.8000
16.1300
15.5500
16.0800
6,520,400
15.7100
15.9600
15.5800
15.8000
5,584,600
15.5800
15.8000
15.3200
15.5500
3,376,700
Weekend
Weekend
15.5000
15.5600
14.8000
15.5100
5,238,000
16.0600
16.0600
15.2550
15.4200
5,552,400
85 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
16.5100
16.6100
15.8900
16.0900
3,698,800
16.9300
16.9300
16.3000
16.7500
3,889,200
16.5000
17.4700
16.4500
17.4600
4,416,200
Weekend
Weekend
16.2000
16.5850
16.1300
16.4700
1,762,700
84 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
15.8850
16.1450
15.8550
16.0900
2,871,200
16.5700
16.6300
16.1800
16.1900
2,032,300
16.2700
16.6200
16.1500
16.4500
1,814,100
16.4300
16.6000
15.9950
16.4600
2,177,000
Weekend
Weekend
16.1800
16.4200
15.9050
16.2800
3,786,500
16.2100
16.4100
15.8900
16.4000
2,398,600
16.0800
16.4700
16.0600
16.1000
3,166,400
15.5600
15.9000
15.4600
15.8200
5,672,900
15.7300
15.9000
15.1450
15.7300
5,030,600
Weekend
Weekend
15.3000
15.5450
15.1250
15.4200
1,943,900
15.4600
15.5600
15.1100
15.2500
2,914,600
15.7800
15.8000
15.2050
15.4000
2,543,500
15.8000
15.8900
15.6200
15.7800
3,388,600
15.1200
15.6900
14.9850
15.5900
3,027,500
Weekend
Weekend
14.8300
14.9800
14.6200
14.9100
2,319,800
15.0000
15.2400
14.8100
15.1500
2,848,600
14.4200
15.2900
14.3000
14.9000
3,698,800
14.2300
14.3600
14.0250
14.2300
2,268,800
13.8600
14.3000
13.8300
14.2800
2,082,000
Weekend
Weekend
14.3800
14.7000
13.7600
13.7600
1,763,500
14.2250
14.3600
14.0900
14.2600
3,719,300
14.2000
14.4700
14.0550
14.2900
3,431,500
83 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
13.6900
14.1500
13.6700
14.0200
4,366,700
13.2300
13.6900
13.1850
13.6700
3,859,700
Weekend
Weekend
No trading
13.4100
13.4500
12.9800
13.0000
2,268,300
13.0200
13.5250
12.9100
13.4800
2,652,700
82 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
13.0400
13.0400
12.8300
12.8700
2,989,700
81 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
13.3200
13.5700
12.9250
12.9700
3,188,800
80 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Weekend
Weekend
12.5700
13.3200
12.5700
13.2900
5,197,900
79 · 6-K
Pre-market · 07:32 ET
FORM 6-K ↗
78 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.1400
13.1400
12.6110
12.6500
6,240,500
77 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
13.1400
13.3950
13.0100
13.1400
2,626,900
76 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
13.4000
13.5200
12.9250
13.1400
4,202,800
75 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
13.5300
13.6300
13.3100
13.5800
2,508,100
74 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
No trading
13.4100
13.7950
13.3000
13.7000
6,862,400
73 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
72 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
13.2400
13.7050
13.2000
13.4700
3,508,300
14.1400
14.2000
13.1450
13.2000
4,223,700
71 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
13.7600
14.2300
13.7600
14.2000
3,256,800
70 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Weekend
Weekend
13.9000
14.0400
13.7000
13.7000
2,684,400
69 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
13.2400
13.7550
13.0400
13.7300
5,110,700
68 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
13.3900
13.6650
13.2050
13.2400
2,229,500
67 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
13.7300
13.7500
13.1600
13.4800
3,381,800
14.3200
14.5000
13.5850
13.6300
3,165,900
66 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
14.4800
14.6300
13.9950
14.0300
5,273,100
65 · 6-K
Pre-market · 07:01 ET
FORM 6-K ↗
14.1600
14.5250
14.1450
14.2400
3,594,300
64 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
14.4900
14.4900
13.9700
14.1000
4,153,000
63 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
14.2000
14.7150
14.1000
14.6600
5,014,100
62 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
13.5800
14.1700
13.5800
14.0400
2,419,400
61 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4400
13.7150
13.2500
13.5700
5,203,500
60 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.3700
13.5150
13.0200
13.4700
3,863,100
59 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.3000
13.6400
13.2900
13.3400
5,129,100
58 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
13.7500
13.8400
13.2400
13.3100
4,017,800
57 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
No trading
Weekend
Weekend
13.5600
13.9300
13.3750
13.7500
6,404,100
56 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
13.6500
13.9400
13.4400
13.8000
5,768,700
55 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
54 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.2200
14.0800
13.0800
14.0700
4,705,300
53 · 6-K
Pre-market · 08:52 ET
FORM 6-K ↗
14.2600
14.4100
14.0800
14.1100
3,713,600
52 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
14.0600
14.2600
13.9700
14.1600
4,038,100
51 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
14.2600
14.2600
13.8400
14.0700
5,276,900
50 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
14.5500
14.5900
14.0000
14.3400
4,770,800
49 · 6-K
Pre-market · 07:42 ET
FORM 6-K ↗
14.2000
14.9000
14.0900
14.7400
4,815,000
48 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
14.3100
14.5000
14.1000
14.2000
3,192,700
47 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
14.0000
14.4500
14.0000
14.3100
2,550,600
46 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
14.3400
14.4900
14.0100
14.0200
4,223,500
45 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
14.3300
14.5050
13.9900
14.2400
5,566,300
44 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
13.8700
14.4800
13.8300
14.3700
3,230,500
43 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
13.7800
14.0050
13.6750
13.8400
1,936,500
42 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
13.6500
14.0010
13.6000
13.7800
2,085,600
41 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
13.8200
13.8700
13.4350
13.6500
2,013,400
13.6100
13.6500
13.1800
13.5200
3,833,800
40 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
39 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
13.8000
13.8000
13.2950
13.5500
3,208,500
38 · 20-F
Pre-market · 08:43 ET
20-F ↗
37 · 6-K
Pre-market · 08:20 ET
FORM 6-K ↗
13.6600
13.8900
13.5000
13.7100
2,481,800
36 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
13.6100
13.7000
13.3700
13.6400
3,463,300
35 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4700
13.6700
13.3750
13.6200
2,373,900
34 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
13.5200
13.8900
13.1700
13.3300
4,726,600
33 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
13.8200
14.0400
13.5700
13.6500
4,963,300
32 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
14.0800
14.1250
13.5150
13.8200
6,867,100
31 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
14.0400
14.3050
14.0000
14.0900
4,071,600
30 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
14.4800
14.5950
14.1500
14.2100
4,054,000
29 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
14.4600
14.7100
14.3300
14.3500
3,591,700
28 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
13.7850
14.3800
13.5500
14.2300
4,929,200
27 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
13.3000
13.7400
13.2950
13.5000
3,090,900
26 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
12.9000
13.2150
12.8500
13.1700
2,653,800
25 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
24 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
13.2000
13.2650
13.0000
13.0500
2,195,000
13.3000
13.3700
13.1000
13.1300
2,865,100
23 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
13.8000
13.9050
13.4700
13.4900
2,657,400
22 · 6-K
Pre-market · 07:08 ET
FORM 6-K ↗
13.4500
13.4700
13.0750
13.1600
4,691,900
21 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
13.5000
13.6700
13.4200
13.5000
1,793,500
Weekend
Weekend
No trading
13.3900
13.6300
13.1450
13.5200
2,570,100
20 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
13.5800
13.8600
13.3850
13.4800
3,794,200
19 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
13.4500
13.5400
13.2350
13.3900
6,492,700
18 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
13.1900
13.5500
13.1900
13.3400
4,743,800
17 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4800
13.5400
13.0400
13.1300
6,716,000
16 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
13.1800
13.5600
13.1300
13.5500
4,514,100
15 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.5800
13.8500
13.2100
13.3600
5,057,200
14 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
13.2100
13.5050
13.0600
13.2600
7,651,500
13 · 6-K
Pre-market · 08:48 ET
FORM 6-K ↗
12 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.8250
13.8700
13.1950
13.3500
4,966,000
Weekend
Weekend
13.3000
13.7490
13.1200
13.6300
9,812,600
13.5300
13.7600
13.2000
13.4000
10,175,400
11 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
14.3000
14.6250
13.6800
13.6900
6,372,800
14.5000
14.8600
14.3300
14.5500
4,405,000
14.3400
14.7300
14.3300
14.3500
3,892,800
Weekend
Weekend
14.2300
14.4250
14.1300
14.1700
3,183,100
14.2500
14.4650
14.0500
14.1300
4,588,900
15.0900
15.1300
14.3650
14.3800
4,707,300
15.3100
15.4720
14.8400
15.0300
5,635,400
14.9200
15.1900
14.6900
15.0700
5,723,800
10 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
15.3300
15.5500
15.1200
15.1400
5,084,600
9 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
15.8300
15.9200
15.4150
15.5400
3,213,500
15.8400
15.9800
15.6800
15.8700
4,878,800
15.9500
16.0400
15.6150
15.9100
3,356,100
15.7100
16.3500
15.6200
16.1800
3,221,400
Weekend
Weekend
16.2600
16.3750
16.0100
16.0800
3,761,200
16.2300
16.6250
16.0000
16.3200
3,487,800
16.5100
16.6100
16.1500
16.2400
3,867,700
16.2600
16.4500
16.0100
16.3500
5,554,300
17.4200
17.5900
16.2550
16.3000
4,269,400
Weekend
Weekend
17.0900
17.7100
17.0300
17.4800
2,091,900
8 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
17.3700
17.5000
17.2000
17.2100
1,329,800
17.3800
17.5900
17.3000
17.3700
1,793,000
17.2200
17.5150
17.1200
17.3000
3,115,200
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
No trading
Weekend
Weekend
17.4300
17.5600
17.2450
17.3200
2,519,100
6 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
18.2000
18.5050
17.0600
17.6200
6,167,500
5 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
18.6000
18.6900
17.7700
18.3400
2,623,300
4 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
18.3000
18.8850
18.0800
18.7000
2,661,600
17.7700
18.2000
17.7200
18.1500
2,788,500
3 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
Weekend
Weekend
17.6000
17.9400
17.2300
17.9200
3,013,900
2 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
1 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
17.7700
17.9400
17.2200
17.4900
3,816,800
18.1000
18.1000
17.3700
17.5100
6,122,800
18.8000
18.8400
18.0500
18.2000
5,041,700
18.6500
18.8900
18.4300
18.8000
2,898,900
Weekend
Weekend
18.6100
18.7970
18.4700
18.5200
3,327,300
18.8300
19.1300
18.6150
18.9000
3,735,600
19.3200
19.5500
18.7900
18.8300
2,567,600
19.0900
19.4300
18.9550
19.2800
3,053,100
19.2900
19.2900
18.9500
19.0000
2,865,800
Weekend
Weekend
19.2100
19.5000
19.0150
19.2600
2,737,900
19.0000
19.1450
18.9000
19.0500
4,684,900
19.2300
19.4500
18.5830
18.9500
3,311,000
18.7500
19.1800
18.6300
19.0200
4,596,500
No trading
Weekend
Weekend
19.0500
19.3600
18.9900
19.2700
4,966,100
19.6000
19.8400
19.1300
19.2000
2,321,900
19.1400
19.7950
18.9000
19.5900
4,113,700
19.2500
19.2950
18.9500
19.1200
3,024,700
19.3500
19.6800
19.1600
19.2500
3,992,400
Weekend
Weekend
19.5000
19.6900
19.1200
19.2100
4,310,400
19.9600
20.0400
19.5900
19.6900
4,331,700
20.4000
20.4000
19.8250
19.9300
4,147,400
20.7000
20.7500
19.9100
19.9500
6,269,600
20.9000
21.6000
20.7300
21.3300
2,428,300
Weekend
Weekend
20.7800
21.2950
20.6250
20.9100
2,966,700
No trading
20.3400
20.5000
20.1900
20.3800
2,181,500
20.8200
20.8900
20.4200
20.4500
1,195,500
20.7800
21.1700
20.5020
20.7900
1,082,200
Weekend
Weekend
21.2000
21.2000
20.9900
21.0500
672,900
No trading
20.9300
21.2000
20.9300
21.0200
525,800
20.9900
21.2000
20.8700
21.0200
962,600
20.8200
21.1600
20.8200
21.0300
1,538,700
Weekend
Weekend
21.4300
21.6550
20.7100
20.8200
4,910,200
20.6800
21.5000
20.6800
21.3700
3,046,400
20.2400
20.5500
20.1300
20.3100
2,132,700
19.9700
20.5300
19.9700
20.2000
2,044,600
19.9600
20.1350
19.5200
20.0300
3,777,700
Weekend
Weekend
20.4000
20.4800
19.8200
19.9600
6,022,800
20.7600
20.9200
20.0000
20.2600
2,990,100
21.3000
21.3300
20.8900
20.9600
1,047,500
21.1700
21.5900
20.7300
21.2900
2,059,800
21.6300
21.8200
21.2400
21.4100
2,566,600
Weekend
Weekend
21.0700
21.8400
20.9200
21.7700
3,604,900
21.5500
21.6450
20.9200
21.0700
2,111,200
21.8600
22.1150
21.5360
21.6300
1,911,900
22.3100
22.3300
21.7600
22.0200
2,968,800
22.1000
22.4850
21.5350
22.3000
2,408,200
Weekend
Weekend
22.0000
22.3400
21.8400
22.1000
1,573,300
No trading
21.8000
22.1600
21.5800
21.9200
2,318,600
20.9800
21.8300
20.9550
21.7500
3,786,600
20.5600
21.0700
20.3500
21.0000
4,608,800
Weekend
Weekend
20.3500
20.5700
20.1500
20.4400
3,230,000
20.9200
21.1500
20.2700
20.3800
3,218,200
20.7600
21.0200
20.3100
21.0000
4,953,300
19.1450
21.0100
19.0200
20.7900
4,486,000
20.3800
21.0100
20.2700
20.5200
2,440,100
Weekend
Weekend
20.3800
21.1600
20.3300
20.5600
2,356,100
21.3000
21.5400
20.8350
20.8800
2,813,700
21.1500
21.3500
20.6900
21.3400
2,764,600
21.2300
21.3600
21.0000
21.1100
3,330,200
21.1800
21.3850
20.7950
21.1400
3,574,000
Weekend
Weekend
20.8700
21.2100
20.4650
21.0800
3,880,700
21.1400
21.5000
20.6800
21.0900
4,356,700
21.4900
21.8000
20.8600
20.9700
5,770,200
21.9400
22.0600
21.2430
21.5500
3,973,600
22.3100
22.6600
22.0700
22.6000
1,970,000
Weekend
Weekend
22.1700
22.6000
21.9750
22.1600
2,310,300
22.4500
22.5200
21.9300
22.3400
4,611,900
22.2700
22.6400
22.1900
22.4900
1,132,200
22.1500
22.3300
21.8000
22.2300
2,118,900
22.4400
22.8100
22.2100
22.3800
1,904,600
Weekend
Weekend
22.3800
22.6570
22.0000
22.1400
2,140,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.