KANZHUN LIMITED - American Depository Shares BZ
Open calendar →KANZHUN LIMITED - American Depository Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 15.4200 · FX 1 USD = 1.290100 SGD · about SGD 19.8933 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 19.83 → 15.42 · -22.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
15.3000
15.5450
15.1250
15.4200
1,943,900
15.4600
15.5600
15.1100
15.2500
2,914,600
15.7800
15.8000
15.2050
15.4000
2,543,500
15.8000
15.8900
15.6200
15.7800
3,388,600
15.1200
15.6900
14.9850
15.5900
3,027,500
Weekend
Weekend
14.8300
14.9800
14.6200
14.9100
2,319,800
15.0000
15.2400
14.8100
15.1500
2,848,600
14.4200
15.2900
14.3000
14.9000
3,698,800
14.2300
14.3600
14.0250
14.2300
2,268,800
13.8600
14.3000
13.8300
14.2800
2,082,000
Weekend
Weekend
14.3800
14.7000
13.7600
13.7600
1,763,500
14.2250
14.3600
14.0900
14.2600
3,719,300
14.2000
14.4700
14.0550
14.2900
3,431,500
97 · 6-K
After-hours · 16:12 ET
FORM 6-K ↗
13.6900
14.1500
13.6700
14.0200
4,366,700
13.2300
13.6900
13.1850
13.6700
3,859,700
Weekend
Weekend
No trading
13.4100
13.4500
12.9800
13.0000
2,268,300
13.0200
13.5250
12.9100
13.4800
2,652,700
96 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
13.0400
13.0400
12.8300
12.8700
2,989,700
95 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
13.3200
13.5700
12.9250
12.9700
3,188,800
94 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
Weekend
Weekend
12.5700
13.3200
12.5700
13.2900
5,197,900
93 · 6-K
Pre-market · 07:32 ET
FORM 6-K ↗
92 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.1400
13.1400
12.6110
12.6500
6,240,500
91 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
13.1400
13.3950
13.0100
13.1400
2,626,900
90 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
13.4000
13.5200
12.9250
13.1400
4,202,800
89 · 6-K
Pre-market · 07:11 ET
FORM 6-K ↗
13.5300
13.6300
13.3100
13.5800
2,508,100
88 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
No trading
13.4100
13.7950
13.3000
13.7000
6,862,400
87 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
86 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
13.2400
13.7050
13.2000
13.4700
3,508,300
14.1400
14.2000
13.1450
13.2000
4,223,700
85 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
13.7600
14.2300
13.7600
14.2000
3,256,800
84 · 6-K
Pre-market · 06:53 ET
FORM 6-K ↗
Weekend
Weekend
13.9000
14.0400
13.7000
13.7000
2,684,400
83 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
13.2400
13.7550
13.0400
13.7300
5,110,700
82 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
13.3900
13.6650
13.2050
13.2400
2,229,500
81 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
13.7300
13.7500
13.1600
13.4800
3,381,800
14.3200
14.5000
13.5850
13.6300
3,165,900
80 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
14.4800
14.6300
13.9950
14.0300
5,273,100
79 · 6-K
Pre-market · 07:01 ET
FORM 6-K ↗
14.1600
14.5250
14.1450
14.2400
3,594,300
78 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
14.4900
14.4900
13.9700
14.1000
4,153,000
77 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
14.2000
14.7150
14.1000
14.6600
5,014,100
76 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
13.5800
14.1700
13.5800
14.0400
2,419,400
75 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4400
13.7150
13.2500
13.5700
5,203,500
74 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.3700
13.5150
13.0200
13.4700
3,863,100
73 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.3000
13.6400
13.2900
13.3400
5,129,100
72 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
13.7500
13.8400
13.2400
13.3100
4,017,800
71 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
No trading
Weekend
Weekend
13.5600
13.9300
13.3750
13.7500
6,404,100
70 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
13.6500
13.9400
13.4400
13.8000
5,768,700
69 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
68 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.2200
14.0800
13.0800
14.0700
4,705,300
67 · 6-K
Pre-market · 08:52 ET
FORM 6-K ↗
14.2600
14.4100
14.0800
14.1100
3,713,600
66 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
14.0600
14.2600
13.9700
14.1600
4,038,100
65 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Weekend
Weekend
14.2600
14.2600
13.8400
14.0700
5,276,900
64 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
14.5500
14.5900
14.0000
14.3400
4,770,800
63 · 6-K
Pre-market · 07:42 ET
FORM 6-K ↗
14.2000
14.9000
14.0900
14.7400
4,815,000
62 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
14.3100
14.5000
14.1000
14.2000
3,192,700
61 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
14.0000
14.4500
14.0000
14.3100
2,550,600
60 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
14.3400
14.4900
14.0100
14.0200
4,223,500
59 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
14.3300
14.5050
13.9900
14.2400
5,566,300
58 · 6-K
Pre-market · 08:32 ET
FORM 6-K ↗
13.8700
14.4800
13.8300
14.3700
3,230,500
57 · 6-K
Pre-market · 07:19 ET
FORM 6-K ↗
13.7800
14.0050
13.6750
13.8400
1,936,500
56 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
13.6500
14.0010
13.6000
13.7800
2,085,600
55 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Weekend
Weekend
13.8200
13.8700
13.4350
13.6500
2,013,400
13.6100
13.6500
13.1800
13.5200
3,833,800
54 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
53 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
13.8000
13.8000
13.2950
13.5500
3,208,500
52 · 20-F
Pre-market · 08:43 ET
20-F ↗
51 · 6-K
Pre-market · 08:20 ET
FORM 6-K ↗
13.6600
13.8900
13.5000
13.7100
2,481,800
50 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
13.6100
13.7000
13.3700
13.6400
3,463,300
49 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4700
13.6700
13.3750
13.6200
2,373,900
48 · 6-K
Pre-market · 08:53 ET
FORM 6-K ↗
13.5200
13.8900
13.1700
13.3300
4,726,600
47 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
13.8200
14.0400
13.5700
13.6500
4,963,300
46 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
14.0800
14.1250
13.5150
13.8200
6,867,100
45 · 6-K
Pre-market · 06:55 ET
FORM 6-K ↗
14.0400
14.3050
14.0000
14.0900
4,071,600
44 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
14.4800
14.5950
14.1500
14.2100
4,054,000
43 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
14.4600
14.7100
14.3300
14.3500
3,591,700
42 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
13.7850
14.3800
13.5500
14.2300
4,929,200
41 · 6-K
Pre-market · 06:54 ET
FORM 6-K ↗
13.3000
13.7400
13.2950
13.5000
3,090,900
40 · 6-K
Pre-market · 07:43 ET
FORM 6-K ↗
12.9000
13.2150
12.8500
13.1700
2,653,800
39 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
38 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
13.2000
13.2650
13.0000
13.0500
2,195,000
13.3000
13.3700
13.1000
13.1300
2,865,100
37 · 6-K
Pre-market · 07:23 ET
FORM 6-K ↗
13.8000
13.9050
13.4700
13.4900
2,657,400
36 · 6-K
Pre-market · 07:08 ET
FORM 6-K ↗
13.4500
13.4700
13.0750
13.1600
4,691,900
35 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
13.5000
13.6700
13.4200
13.5000
1,793,500
Weekend
Weekend
No trading
13.3900
13.6300
13.1450
13.5200
2,570,100
34 · 6-K
Pre-market · 07:07 ET
FORM 6-K ↗
13.5800
13.8600
13.3850
13.4800
3,794,200
33 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
13.4500
13.5400
13.2350
13.3900
6,492,700
32 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
13.1900
13.5500
13.1900
13.3400
4,743,800
31 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
13.4800
13.5400
13.0400
13.1300
6,716,000
30 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
13.1800
13.5600
13.1300
13.5500
4,514,100
29 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
13.5800
13.8500
13.2100
13.3600
5,057,200
28 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
13.2100
13.5050
13.0600
13.2600
7,651,500
27 · 6-K
Pre-market · 08:48 ET
FORM 6-K ↗
26 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
13.8250
13.8700
13.1950
13.3500
4,966,000
Weekend
Weekend
13.3000
13.7490
13.1200
13.6300
9,812,600
13.5300
13.7600
13.2000
13.4000
10,175,400
25 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
14.3000
14.6250
13.6800
13.6900
6,372,800
14.5000
14.8600
14.3300
14.5500
4,405,000
14.3400
14.7300
14.3300
14.3500
3,892,800
Weekend
Weekend
14.2300
14.4250
14.1300
14.1700
3,183,100
14.2500
14.4650
14.0500
14.1300
4,588,900
15.0900
15.1300
14.3650
14.3800
4,707,300
15.3100
15.4720
14.8400
15.0300
5,635,400
14.9200
15.1900
14.6900
15.0700
5,723,800
24 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
15.3300
15.5500
15.1200
15.1400
5,084,600
23 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
15.8300
15.9200
15.4150
15.5400
3,213,500
15.8400
15.9800
15.6800
15.8700
4,878,800
15.9500
16.0400
15.6150
15.9100
3,356,100
15.7100
16.3500
15.6200
16.1800
3,221,400
Weekend
Weekend
16.2600
16.3750
16.0100
16.0800
3,761,200
16.2300
16.6250
16.0000
16.3200
3,487,800
16.5100
16.6100
16.1500
16.2400
3,867,700
16.2600
16.4500
16.0100
16.3500
5,554,300
17.4200
17.5900
16.2550
16.3000
4,269,400
Weekend
Weekend
17.0900
17.7100
17.0300
17.4800
2,091,900
22 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
17.3700
17.5000
17.2000
17.2100
1,329,800
17.3800
17.5900
17.3000
17.3700
1,793,000
17.2200
17.5150
17.1200
17.3000
3,115,200
21 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
No trading
Weekend
Weekend
17.4300
17.5600
17.2450
17.3200
2,519,100
20 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
18.2000
18.5050
17.0600
17.6200
6,167,500
19 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
18.6000
18.6900
17.7700
18.3400
2,623,300
18 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
18.3000
18.8850
18.0800
18.7000
2,661,600
17.7700
18.2000
17.7200
18.1500
2,788,500
17 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
Weekend
Weekend
17.6000
17.9400
17.2300
17.9200
3,013,900
16 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
15 · 6-K
After-hours · 16:04 ET
FORM 6-K ↗
17.7700
17.9400
17.2200
17.4900
3,816,800
14 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
18.1000
18.1000
17.3700
17.5100
6,122,800
13 · 6-K
Pre-market · 07:00 ET
FORM 6-K ↗
18.8000
18.8400
18.0500
18.2000
5,041,700
12 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
18.6500
18.8900
18.4300
18.8000
2,898,900
11 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
Weekend
Weekend
18.6100
18.7970
18.4700
18.5200
3,327,300
10 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
18.8300
19.1300
18.6150
18.9000
3,735,600
9 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
19.3200
19.5500
18.7900
18.8300
2,567,600
19.0900
19.4300
18.9550
19.2800
3,053,100
8 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
19.2900
19.2900
18.9500
19.0000
2,865,800
Weekend
Weekend
19.2100
19.5000
19.0150
19.2600
2,737,900
19.0000
19.1450
18.9000
19.0500
4,684,900
7 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
19.2300
19.4500
18.5830
18.9500
3,311,000
6 · 6-K
Pre-market · 07:04 ET
FORM 6-K ↗
18.7500
19.1800
18.6300
19.0200
4,596,500
No trading
Weekend
Weekend
19.0500
19.3600
18.9900
19.2700
4,966,100
19.6000
19.8400
19.1300
19.2000
2,321,900
19.1400
19.7950
18.9000
19.5900
4,113,700
19.2500
19.2950
18.9500
19.1200
3,024,700
19.3500
19.6800
19.1600
19.2500
3,992,400
Weekend
Weekend
5 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
19.5000
19.6900
19.1200
19.2100
4,310,400
19.9600
20.0400
19.5900
19.6900
4,331,700
4 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
20.4000
20.4000
19.8250
19.9300
4,147,400
20.7000
20.7500
19.9100
19.9500
6,269,600
20.9000
21.6000
20.7300
21.3300
2,428,300
Weekend
Weekend
20.7800
21.2950
20.6250
20.9100
2,966,700
No trading
20.3400
20.5000
20.1900
20.3800
2,181,500
20.8200
20.8900
20.4200
20.4500
1,195,500
20.7800
21.1700
20.5020
20.7900
1,082,200
Weekend
Weekend
21.2000
21.2000
20.9900
21.0500
672,900
No trading
20.9300
21.2000
20.9300
21.0200
525,800
20.9900
21.2000
20.8700
21.0200
962,600
20.8200
21.1600
20.8200
21.0300
1,538,700
Weekend
Weekend
21.4300
21.6550
20.7100
20.8200
4,910,200
3 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
20.6800
21.5000
20.6800
21.3700
3,046,400
20.2400
20.5500
20.1300
20.3100
2,132,700
2 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
19.9700
20.5300
19.9700
20.2000
2,044,600
1 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
19.9600
20.1350
19.5200
20.0300
3,777,700
Weekend
Weekend
20.4000
20.4800
19.8200
19.9600
6,022,800
20.7600
20.9200
20.0000
20.2600
2,990,100
21.3000
21.3300
20.8900
20.9600
1,047,500
21.1700
21.5900
20.7300
21.2900
2,059,800
21.6300
21.8200
21.2400
21.4100
2,566,600
Weekend
Weekend
21.0700
21.8400
20.9200
21.7700
3,604,900
21.5500
21.6450
20.9200
21.0700
2,111,200
21.8600
22.1150
21.5360
21.6300
1,911,900
22.3100
22.3300
21.7600
22.0200
2,968,800
22.1000
22.4850
21.5350
22.3000
2,408,200
Weekend
Weekend
22.0000
22.3400
21.8400
22.1000
1,573,300
No trading
21.8000
22.1600
21.5800
21.9200
2,318,600
20.9800
21.8300
20.9550
21.7500
3,786,600
20.5600
21.0700
20.3500
21.0000
4,608,800
Weekend
Weekend
20.3500
20.5700
20.1500
20.4400
3,230,000
20.9200
21.1500
20.2700
20.3800
3,218,200
20.7600
21.0200
20.3100
21.0000
4,953,300
19.1450
21.0100
19.0200
20.7900
4,486,000
20.3800
21.0100
20.2700
20.5200
2,440,100
Weekend
Weekend
20.3800
21.1600
20.3300
20.5600
2,356,100
21.3000
21.5400
20.8350
20.8800
2,813,700
21.1500
21.3500
20.6900
21.3400
2,764,600
21.2300
21.3600
21.0000
21.1100
3,330,200
21.1800
21.3850
20.7950
21.1400
3,574,000
Weekend
Weekend
20.8700
21.2100
20.4650
21.0800
3,880,700
21.1400
21.5000
20.6800
21.0900
4,356,700
21.4900
21.8000
20.8600
20.9700
5,770,200
21.9400
22.0600
21.2430
21.5500
3,973,600
22.3100
22.6600
22.0700
22.6000
1,970,000
Weekend
Weekend
22.1700
22.6000
21.9750
22.1600
2,310,300
22.4500
22.5200
21.9300
22.3400
4,611,900
22.2700
22.6400
22.1900
22.4900
1,132,200
22.1500
22.3300
21.8000
22.2300
2,118,900
22.4400
22.8100
22.2100
22.3800
1,904,600
Weekend
Weekend
22.3800
22.6570
22.0000
22.1400
2,140,800
21.9000
22.4250
21.7600
22.1700
1,962,600
21.7500
22.0100
21.5150
21.8100
2,028,500
22.1200
22.2200
21.5800
21.9900
1,562,100
21.9100
22.3800
21.5500
22.2100
2,960,600
Weekend
Weekend
21.1750
21.7600
21.1700
21.6750
2,573,000
22.0000
22.2450
21.4100
21.5000
3,908,600
22.0350
22.4500
21.7300
22.0000
3,135,200
22.0300
22.2650
21.2500
21.9300
3,450,400
23.0600
23.4900
22.6400
22.7600
3,550,400
Weekend
Weekend
23.4200
23.4900
21.2300
21.6800
3,886,900
24.3600
24.4500
23.2800
23.4100
1,751,600
24.3100
24.4300
23.8600
24.3800
1,984,500
24.4600
24.6500
24.0100
24.0500
2,191,400
23.5000
24.4850
23.4200
24.3300
3,732,600
Weekend
Weekend
23.6300
23.6300
23.1400
23.4700
2,623,600
23.0700
23.6400
22.9850
23.4000
3,901,200
23.3100
23.3650
22.8500
22.8900
2,766,200
23.5000
23.6250
23.1100
23.3600
4,844,200
23.6500
23.7900
23.2300
23.4400
7,997,300
Weekend
Weekend
23.3800
23.4100
22.9100
23.0000
2,493,300
23.4200
23.6200
23.0300
23.5000
3,768,000
23.4300
23.8500
23.2700
23.4900
3,256,800
23.7500
23.7500
23.0550
23.1700
2,753,900
24.0800
24.7300
23.5900
23.7600
3,552,900
Weekend
Weekend
24.3400
24.4300
24.1300
24.2800
3,256,800
24.7200
24.9000
24.2700
24.3500
4,848,100
25.0000
25.1600
24.7100
24.9100
7,492,900
24.6600
25.2600
24.5850
24.8100
3,525,700
24.4800
24.8200
24.1000
24.6800
5,832,100
Weekend
Weekend
24.6300
24.6800
24.2100
24.5400
3,003,200
24.5000
24.7200
24.1300
24.5600
3,564,600
23.9800
24.3900
23.8400
24.2600
3,081,800
23.9300
24.1650
23.5300
24.0000
3,684,200
23.9600
24.0000
23.3600
23.9400
2,513,300
Weekend
Weekend
24.2200
24.3000
23.6200
23.9800
3,431,100
23.9000
24.0500
23.7600
24.0100
2,298,400
23.3700
24.3350
23.2900
24.1500
4,265,400
23.3700
23.8500
22.8510
23.7300
4,830,000
No trading
Weekend
Weekend
23.2900
23.6700
23.2900
23.6200
4,373,100
23.0000
23.1600
22.8050
23.1000
3,100,400
22.5700
23.0550
22.3600
22.8500
3,301,500
23.0300
23.3100
22.7600
22.9300
14,594,700
23.1300
23.1400
22.7400
22.9000
3,377,500
Weekend
Weekend
23.7150
23.7150
22.5200
22.8400
5,973,500
22.0000
24.0300
22.0000
23.5400
6,766,200
20.7750
22.2300
20.2700
22.0800
8,545,900
21.5200
21.7000
21.0000
21.0700
4,344,100
21.7300
21.7600
21.4000
21.5300
3,325,600
Weekend
Weekend
21.3700
21.4900
21.1100
21.3700
2,205,000
22.0900
22.1550
21.1800
21.3200
3,897,200
22.4900
22.6700
22.1400
22.4400
5,694,400
20.8900
21.9150
20.6400
21.8300
4,242,100
21.1900
21.3650
21.0000
21.1000
3,382,200
Weekend
Weekend
20.5900
21.3100
20.5300
21.0800
3,017,600
20.1700
20.6100
20.1000
20.5300
5,680,700
19.8400
20.2230
19.7400
20.1100
3,408,000
19.3800
19.9300
19.3500
19.8200
4,871,400
19.0700
19.4200
18.8900
19.2900
3,266,000
Weekend
Weekend
18.4700
18.7200
18.0400
18.6600
2,787,600
18.7500
19.1400
18.5000
18.9600
3,370,300
19.3500
19.5200
18.9900
19.1500
1,247,500
19.8300
19.8300
19.2500
19.5900
3,394,900
19.9700
20.2200
19.6400
19.8300
2,327,900
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.