Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.2500
0.2649
0.2353
0.2393
1,777,782
Thu, 22 Oct 2026
44 · 8-K
After-hours · 20:35 ET
8-K ↗
Thu, 22 Oct 2026
0.2400
0.2500
0.2260
0.2460
1,875,900
Wed, 21 Oct 2026
0.2420
0.2510
0.2400
0.2400
1,595,100
Tue, 20 Oct 2026
43 · PRE 14A
After-hours · 20:33 ET
PRE 14A ↗
Tue, 20 Oct 2026
0.2560
0.2570
0.2400
0.2410
1,433,300
Mon, 19 Oct 2026
0.2420
0.2700
0.2400
0.2530
2,127,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.2750
0.2790
0.2500
0.2520
1,565,100
Thu, 15 Oct 2026
0.2400
0.2750
0.2360
0.2750
2,509,000
Wed, 14 Oct 2026
0.2620
0.2660
0.2310
0.2440
4,138,700
Tue, 13 Oct 2026
0.2640
0.2800
0.2620
0.2660
2,879,500
Mon, 12 Oct 2026
0.2930
0.2930
0.2640
0.2690
1,807,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.2890
0.2940
0.2720
0.2940
2,030,600
Thu, 08 Oct 2026
0.2900
0.3000
0.2750
0.2870
3,165,400
Wed, 07 Oct 2026
0.2880
0.2960
0.2750
0.2900
2,940,200
Tue, 06 Oct 2026
42 · 424B3
After-hours · 19:56 ET
424B3 ↗
Tue, 06 Oct 2026
41 · 424B3
After-hours · 19:28 ET
424B3 ↗
Tue, 06 Oct 2026
40 · 424B3
After-hours · 19:24 ET
424B3 ↗
Tue, 06 Oct 2026
39 · 424B3
After-hours · 19:16 ET
424B3 ↗
Tue, 06 Oct 2026
0.3300
0.3310
0.2620
0.2900
14,500,600
Tue, 06 Oct 2026
38 · 8-K
Pre-market · 00:32 ET
8-K ↗
Mon, 05 Oct 2026
0.4750
0.4750
0.4250
0.4360
2,846,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
37 · 8-K
After-hours · 20:30 ET
8-K ↗
Fri, 02 Oct 2026
0.4600
0.4850
0.4600
0.4800
1,639,600
Thu, 01 Oct 2026
0.4840
0.4850
0.4470
0.4640
1,725,300
Wed, 30 Sep 2026
36 · 8-K
After-hours · 20:36 ET
8-K ↗
Wed, 30 Sep 2026
0.4740
0.4980
0.4700
0.4770
1,510,000
Tue, 29 Sep 2026
0.5010
0.5100
0.4700
0.4760
1,427,900
Mon, 28 Sep 2026
0.5000
0.5180
0.4850
0.4960
1,733,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5080
0.5300
0.5000
0.5140
1,570,300
Thu, 24 Sep 2026
0.5250
0.5590
0.5010
0.5080
1,869,700
Wed, 23 Sep 2026
0.5690
0.5750
0.5320
0.5550
2,242,200
Tue, 22 Sep 2026
0.5710
0.5980
0.5530
0.5750
2,771,900
Mon, 21 Sep 2026
0.6300
0.6440
0.5740
0.5900
3,044,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.6150
0.6650
0.5950
0.6350
6,561,400
Thu, 17 Sep 2026
0.5990
0.6570
0.5900
0.6150
3,781,300
Wed, 16 Sep 2026
0.5800
0.7100
0.5660
0.5880
10,031,600
Tue, 15 Sep 2026
0.5750
0.5900
0.5390
0.5390
1,470,800
Mon, 14 Sep 2026
0.5380
0.5900
0.5250
0.5770
2,651,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5200
0.5750
0.5100
0.5600
3,374,900
Thu, 10 Sep 2026
0.4850
0.5290
0.4800
0.5210
2,377,000
Wed, 09 Sep 2026
0.4600
0.5290
0.4600
0.4920
2,700,200
Tue, 08 Sep 2026
0.4660
0.4800
0.4470
0.4600
2,150,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.4910
0.5010
0.4600
0.4600
1,458,000
Thu, 03 Sep 2026
0.4770
0.5100
0.4600
0.5010
2,808,000
Wed, 02 Sep 2026
0.4500
0.4790
0.4500
0.4770
2,264,800
Tue, 01 Sep 2026
0.4800
0.4870
0.4530
0.4570
2,229,200
Mon, 31 Aug 2026
0.4820
0.5380
0.4760
0.4880
4,175,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.5060
0.5370
0.4920
0.5300
2,335,400
Thu, 27 Aug 2026
0.5000
0.5270
0.5000
0.5120
2,079,700
Wed, 26 Aug 2026
0.4600
0.5200
0.4600
0.4960
3,054,000
Tue, 25 Aug 2026
0.4660
0.4850
0.4500
0.4720
2,520,000
Mon, 24 Aug 2026
0.4830
0.4830
0.4410
0.4500
3,382,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.5040
0.5140
0.4610
0.4790
4,385,100
Thu, 20 Aug 2026
0.5100
0.5300
0.4900
0.4950
3,624,900
Wed, 19 Aug 2026
0.5700
0.5700
0.5000
0.5100
4,659,000
Tue, 18 Aug 2026
0.4910
0.5780
0.4900
0.5580
8,864,200
Mon, 17 Aug 2026
0.5520
0.5650
0.4200
0.5210
33,134,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7660
0.8330
0.5440
0.5930
57,196,600
Thu, 13 Aug 2026
35 · 424B3
After-hours · 16:42 ET
424B3 ↗
Thu, 13 Aug 2026
34 · 424B3
After-hours · 16:41 ET
424B3 ↗
Thu, 13 Aug 2026
33 · 424B3
After-hours · 16:39 ET
424B3 ↗
Thu, 13 Aug 2026
32 · 10-Q
After-hours · 16:23 ET
10-Q ↗
Thu, 13 Aug 2026
31 · 8-K
After-hours · 16:17 ET
8-K ↗
Thu, 13 Aug 2026
1.1500
1.1950
1.1300
1.1700
9,135,400
Wed, 12 Aug 2026
1.1300
1.1600
1.1000
1.1500
2,510,600
Tue, 11 Aug 2026
1.0400
1.1000
1.0100
1.0900
1,938,800
Mon, 10 Aug 2026
1.1600
1.1600
1.0300
1.0300
3,596,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.0100
1.1200
1.0100
1.1000
2,855,400
Thu, 06 Aug 2026
0.9200
1.0400
0.9060
0.9720
1,988,900
Wed, 05 Aug 2026
0.9520
0.9930
0.9100
0.9350
2,351,600
Tue, 04 Aug 2026
0.8600
1.0300
0.8600
0.9520
5,815,100
Mon, 03 Aug 2026
0.7880
0.8440
0.7860
0.8350
1,924,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8240
0.8400
0.7530
0.7900
2,407,600
Thu, 30 Jul 2026
0.7600
0.8240
0.7390
0.8090
2,888,400
Wed, 29 Jul 2026
0.8400
0.8480
0.7600
0.7620
4,223,200
Tue, 28 Jul 2026
0.8600
0.8750
0.8000
0.8600
2,104,300
Mon, 27 Jul 2026
0.9200
0.9490
0.8300
0.8720
5,358,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.0000
1.0100
0.9020
0.9040
3,275,400
Thu, 23 Jul 2026
1.0100
1.0200
0.9600
0.9950
5,258,700
Wed, 22 Jul 2026
1.0400
1.0600
1.0100
1.0200
1,386,700
Tue, 21 Jul 2026
1.0300
1.0800
1.0200
1.0500
3,306,700
Mon, 20 Jul 2026
1.0800
1.0800
1.0000
1.0000
3,368,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.0200
1.1000
1.0100
1.0650
2,078,100
Thu, 16 Jul 2026
1.1100
1.1150
1.0100
1.0350
7,358,200
Wed, 15 Jul 2026
1.1800
1.1950
1.1100
1.1300
3,414,000
Tue, 14 Jul 2026
1.1500
1.2000
1.1200
1.1500
2,264,000
Mon, 13 Jul 2026
1.2000
1.2200
1.1050
1.1150
3,442,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2000
1.2500
1.1900
1.2300
1,900,000
Thu, 09 Jul 2026
30 · 8-K
After-hours · 16:16 ET
8-K ↗
Thu, 09 Jul 2026
1.2500
1.2700
1.2000
1.2100
2,711,400
Wed, 08 Jul 2026
1.2500
1.2650
1.2050
1.2300
2,084,700
Tue, 07 Jul 2026
1.3700
1.3700
1.2300
1.2850
3,156,100
Mon, 06 Jul 2026
1.3400
1.4300
1.3300
1.3700
2,091,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
29 · 10-Q/A
After-hours · 16:37 ET
10-Q ↗
Thu, 02 Jul 2026
1.3600
1.4500
1.3300
1.3400
3,160,200
Wed, 01 Jul 2026
1.3700
1.4000
1.3300
1.3400
2,234,700
Tue, 30 Jun 2026
1.4050
1.4200
1.3500
1.3800
3,549,900
Mon, 29 Jun 2026
1.4800
1.4800
1.3550
1.3800
3,623,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3700
1.4800
1.3700
1.4700
6,579,100
Thu, 25 Jun 2026
1.4500
1.4600
1.3600
1.4200
2,967,600
Wed, 24 Jun 2026
1.4800
1.5000
1.4100
1.4200
3,624,100
Tue, 23 Jun 2026
1.5450
1.6000
1.4700
1.4800
3,794,500
Mon, 22 Jun 2026
1.4800
1.7100
1.4300
1.6300
8,463,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5100
1.5100
1.3900
1.4100
6,532,900
Wed, 17 Jun 2026
1.5700
1.5700
1.4500
1.4600
4,724,800
Tue, 16 Jun 2026
1.6300
1.6900
1.5500
1.5500
2,337,100
Mon, 15 Jun 2026
1.5400
1.6700
1.5400
1.6500
4,195,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5300
1.5550
1.4700
1.4700
2,782,600
Thu, 11 Jun 2026
1.5100
1.5500
1.4700
1.5400
3,180,400
Wed, 10 Jun 2026
1.5800
1.6600
1.5000
1.5050
3,201,600
Tue, 09 Jun 2026
1.7400
1.7950
1.5350
1.6050
5,822,100
Mon, 08 Jun 2026
1.6900
1.7700
1.6500
1.7100
3,139,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.7900
1.7900
1.6250
1.6600
5,365,900
Thu, 04 Jun 2026
1.7200
1.8750
1.7000
1.8100
3,751,700
Wed, 03 Jun 2026
1.8800
1.8950
1.7600
1.7900
5,084,800
Tue, 02 Jun 2026
1.8700
1.9700
1.8350
1.9300
6,774,900
Mon, 01 Jun 2026
1.8300
1.9200
1.7100
1.8900
9,563,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.6300
1.8300
1.5900
1.7600
8,605,200
Thu, 28 May 2026
1.5800
1.6400
1.5400
1.5900
4,527,200
Wed, 27 May 2026
1.6300
1.6800
1.5500
1.5800
5,806,300
Tue, 26 May 2026
1.4700
1.6650
1.4200
1.6400
8,111,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5300
1.5900
1.4400
1.4700
5,821,400
Thu, 21 May 2026
1.4000
1.5200
1.3800
1.5100
5,921,300
Wed, 20 May 2026
1.3200
1.4800
1.3100
1.4000
8,244,900
Tue, 19 May 2026
1.2500
1.3700
1.2000
1.3000
7,840,100
Mon, 18 May 2026
1.3500
1.4100
1.2300
1.2700
7,391,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.6400
1.6600
1.2800
1.3100
21,445,100
Fri, 15 May 2026
28 · 424B3
Next filing day · accepted 14 May, 21:48 ET
424B3 ↗
Fri, 15 May 2026
27 · 424B3
Next filing day · accepted 14 May, 21:47 ET
424B3 ↗
Fri, 15 May 2026
26 · 424B3
Next filing day · accepted 14 May, 21:46 ET
424B3 ↗
Thu, 14 May 2026
25 · 10-Q
After-hours · 16:36 ET
10-Q ↗
Thu, 14 May 2026
24 · 8-K
After-hours · 16:07 ET
8-K ↗
Thu, 14 May 2026
1.7000
1.8150
1.6000
1.7700
14,235,600
Wed, 13 May 2026
1.6600
1.6900
1.6000
1.6750
7,963,000
Tue, 12 May 2026
1.8000
1.8130
1.6150
1.6300
10,791,700
Mon, 11 May 2026
1.8300
1.9000
1.7800
1.8000
7,488,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.8300
1.8900
1.7000
1.8700
8,931,800
Thu, 07 May 2026
1.8800
1.8800
1.7400
1.8300
9,051,800
Wed, 06 May 2026
22 · 424B5
After-hours · 16:05 ET
424B5 ↗
Wed, 06 May 2026
1.8200
1.9100
1.7500
1.8700
27,427,900
Wed, 06 May 2026
23 · 8-K
Pre-market · 08:09 ET
8-K ↗
Tue, 05 May 2026
21 · 424B5
After-hours · 16:09 ET
424B5 ↗
Tue, 05 May 2026
2.3300
2.4650
2.2600
2.3100
12,333,100
Mon, 04 May 2026
2.3200
2.8200
2.2950
2.3300
43,940,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.9500
2.0800
1.8900
2.0300
5,798,000
Thu, 30 Apr 2026
20 · 10-K/A
After-hours · 16:09 ET
10-K/A ↗
Thu, 30 Apr 2026
1.9200
2.0000
1.7400
1.9600
8,215,800
Wed, 29 Apr 2026
1.9100
1.9300
1.8300
1.9100
3,713,600
Tue, 28 Apr 2026
2.1300
2.2000
1.8000
1.9000
11,822,500
Mon, 27 Apr 2026
2.0100
2.1900
1.9000
2.1600
10,443,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.9900
2.0500
1.8100
2.0100
6,645,400
Thu, 23 Apr 2026
2.0600
2.0800
1.9000
1.9200
6,547,600
Wed, 22 Apr 2026
19 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 22 Apr 2026
2.1600
2.1890
2.0700
2.1400
5,221,800
Tue, 21 Apr 2026
2.3700
2.4800
2.1100
2.1400
9,145,300
Mon, 20 Apr 2026
2.3800
2.4100
2.1900
2.3150
12,332,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.0250
2.6400
2.0000
2.5200
79,699,000
Thu, 16 Apr 2026
1.7100
1.7800
1.6500
1.7300
15,651,000
Wed, 15 Apr 2026
1.7900
1.7900
1.6300
1.6500
5,411,200
Tue, 14 Apr 2026
18 · 8-K
After-hours · 16:02 ET
8-K ↗
Tue, 14 Apr 2026
1.9300
2.0300
1.6200
1.7600
8,379,100
Mon, 13 Apr 2026
2.0000
2.0200
1.9000
1.9100
3,902,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.3400
2.4050
2.0300
2.0900
6,826,300
Thu, 09 Apr 2026
2.0600
2.3900
1.9600
2.3000
9,733,400
Wed, 08 Apr 2026
2.0500
2.0950
1.9300
2.0500
6,128,200
Tue, 07 Apr 2026
1.8400
1.9300
1.7500
1.9300
4,766,500
Mon, 06 Apr 2026
1.7900
1.9600
1.7130
1.8700
4,633,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.8100
1.8900
1.7600
1.7900
3,952,100
Wed, 01 Apr 2026
1.8700
1.9900
1.7800
1.8900
7,740,100
Tue, 31 Mar 2026
1.5800
1.8800
1.5200
1.8200
6,826,900
Mon, 30 Mar 2026
1.7500
1.7600
1.5550
1.5800
5,287,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.7350
1.9900
1.6650
1.7300
16,264,800
Thu, 26 Mar 2026
1.2200
1.7800
1.1900
1.7500
30,346,200
Wed, 25 Mar 2026
1.5450
1.5800
1.2150
1.2400
51,443,800
Tue, 24 Mar 2026
17 · 424B3
After-hours · 16:48 ET
424B3 ↗
Tue, 24 Mar 2026
16 · 424B3
After-hours · 16:45 ET
424B3 ↗
Tue, 24 Mar 2026
15 · 424B3
After-hours · 16:40 ET
424B3 ↗
Tue, 24 Mar 2026
14 · 10-K
After-hours · 16:22 ET
10-K ↗
Tue, 24 Mar 2026
13 · 8-K
After-hours · 16:16 ET
8-K ↗
Tue, 24 Mar 2026
1.1200
1.2200
1.0600
1.1100
20,731,000
Mon, 23 Mar 2026
1.0800
1.1500
1.0600
1.1000
2,282,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0800
1.0800
1.0200
1.0400
2,099,800
Thu, 19 Mar 2026
1.0100
1.1000
1.0000
1.0800
1,930,600
Wed, 18 Mar 2026
1.0300
1.0600
1.0100
1.0200
1,435,300
Tue, 17 Mar 2026
1.0700
1.1100
1.0200
1.0500
1,734,900
Mon, 16 Mar 2026
1.0800
1.1400
1.0300
1.0500
2,159,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.1300
1.1500
1.0500
1.0900
1,979,400
Thu, 12 Mar 2026
1.1300
1.2200
1.1100
1.1100
1,623,500
Wed, 11 Mar 2026
1.1100
1.1700
1.1050
1.1500
1,370,800
Tue, 10 Mar 2026
1.1100
1.2000
1.1100
1.1200
1,786,400
Mon, 09 Mar 2026
1.0800
1.1300
1.0200
1.1100
2,023,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.1600
1.1600
1.0900
1.0900
1,888,400
Thu, 05 Mar 2026
1.1800
1.2200
1.1400
1.1700
1,812,200
Wed, 04 Mar 2026
1.0750
1.2000
1.0750
1.1600
2,390,300
Tue, 03 Mar 2026
1.0350
1.1100
1.0000
1.0600
4,411,800
Mon, 02 Mar 2026
1.1500
1.1700
1.0900
1.0900
2,812,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.1300
1.2050
1.1200
1.1800
3,019,000
Thu, 26 Feb 2026
1.1800
1.2260
1.1500
1.1800
1,260,700
Wed, 25 Feb 2026
1.1600
1.2250
1.1350
1.2000
1,307,800
Tue, 24 Feb 2026
1.1700
1.1900
1.1100
1.1200
1,410,900
Mon, 23 Feb 2026
1.2300
1.2400
1.1500
1.1700
2,172,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.3300
1.3300
1.2400
1.2450
1,171,800
Thu, 19 Feb 2026
1.3500
1.3700
1.2400
1.3300
1,519,200
Wed, 18 Feb 2026
1.3600
1.5700
1.2900
1.3800
4,696,400
Tue, 17 Feb 2026
1.1900
1.4000
1.1860
1.3100
3,104,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1800
1.2700
1.1750
1.1800
2,120,600
Thu, 12 Feb 2026
1.1700
1.1900
1.1000
1.1400
1,741,100
Wed, 11 Feb 2026
1.2600
1.2700
1.1500
1.1800
1,480,800
Tue, 10 Feb 2026
1.2500
1.2850
1.2200
1.2600
1,258,600
Mon, 09 Feb 2026
1.2600
1.2800
1.1900
1.2600
1,834,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1400
1.2700
1.1350
1.2700
2,120,700
Thu, 05 Feb 2026
1.1700
1.2000
1.0800
1.1000
2,156,100
Wed, 04 Feb 2026
1.3200
1.3500
1.1800
1.2000
2,595,000
Tue, 03 Feb 2026
1.2700
1.3550
1.2400
1.3100
2,673,300
Mon, 02 Feb 2026
1.4000
1.4600
1.2200
1.2200
4,825,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5000
1.5200
1.3350
1.3600
3,850,200
Thu, 29 Jan 2026
1.7300
1.7300
1.4300
1.5500
8,227,000
Wed, 28 Jan 2026
1.9300
1.9600
1.7500
1.7500
5,965,900
Tue, 27 Jan 2026
12 · S-3
After-hours · 16:20 ET
S-3 ↗
Tue, 27 Jan 2026
2.0100
2.1000
1.8100
2.0200
25,823,100
Mon, 26 Jan 2026
1.8600
1.8700
1.6800
1.7400
2,761,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0100
2.0100
1.8600
1.8700
2,487,400
Thu, 22 Jan 2026
2.1300
2.1600
1.9700
1.9900
1,898,500
Wed, 21 Jan 2026
2.0700
2.1300
1.9450
2.1100
2,710,900
Tue, 20 Jan 2026
2.2000
2.2300
2.0450
2.0600
1,687,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.1600
2.2800
2.1200
2.2600
1,043,200
Thu, 15 Jan 2026
2.2500
2.2600
2.1000
2.1100
793,900
Wed, 14 Jan 2026
2.2000
2.2550
2.1510
2.2300
937,000
Tue, 13 Jan 2026
2.1400
2.2550
2.1200
2.2000
1,424,500
Mon, 12 Jan 2026
2.1000
2.1700
2.0700
2.1400
903,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1400
2.1750
2.0650
2.1300
784,400
Thu, 08 Jan 2026
2.0800
2.1800
2.0700
2.1300
1,047,600
Wed, 07 Jan 2026
2.0800
2.1260
2.0050
2.0900
1,263,400
Tue, 06 Jan 2026
2.2000
2.2100
2.0050
2.1000
2,139,900
Mon, 05 Jan 2026
11 · 8-K
After-hours · 16:39 ET
8-K ↗
Mon, 05 Jan 2026
2.1700
2.2750
2.1400
2.1500
1,940,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.9800
2.1050
1.9300
2.0700
1,468,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.9400
2.0000
1.9150
1.9500
1,567,000
Tue, 30 Dec 2025
1.9500
2.0350
1.9300
1.9400
1,429,600
Mon, 29 Dec 2025
1.9700
2.0250
1.8900
1.9600
2,265,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1100
2.1270
1.9950
2.0100
2,103,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1100
2.1650
2.0840
2.1300
753,200
Tue, 23 Dec 2025
2.0800
2.1890
2.0400
2.1100
1,475,800
Mon, 22 Dec 2025
2.1700
2.2450
2.1000
2.1200
1,403,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.0100
2.1950
2.0000
2.1600
1,938,100
Thu, 18 Dec 2025
10 · 424B3
After-hours · 16:08 ET
424B3 ↗
Thu, 18 Dec 2025
9 · 424B3
After-hours · 16:07 ET
424B3 ↗
Thu, 18 Dec 2025
8 · 424B3
After-hours · 16:06 ET
424B3 ↗
Thu, 18 Dec 2025
2.1100
2.1600
2.0300
2.0300
1,375,200
Wed, 17 Dec 2025
2.2800
2.3800
2.0600
2.0700
1,689,200
Tue, 16 Dec 2025
2.1100
2.2600
2.1100
2.2400
1,068,900
Mon, 15 Dec 2025
2.3000
2.3100
2.1200
2.1500
1,635,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4400
2.4400
2.2650
2.2800
1,121,800
Thu, 11 Dec 2025
2.3800
2.4400
2.3100
2.4100
840,500
Wed, 10 Dec 2025
2.4500
2.4700
2.3300
2.4200
1,439,400
Tue, 09 Dec 2025
2.3700
2.5050
2.3350
2.4700
1,176,300
Mon, 08 Dec 2025
2.4400
2.4900
2.3600
2.4200
1,180,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.4800
2.5000
2.4000
2.4100
1,265,400
Thu, 04 Dec 2025
7 · 8-K
After-hours · 16:10 ET
8-K ↗
Thu, 04 Dec 2025
2.2300
2.4800
2.2300
2.4600
2,132,500
Wed, 03 Dec 2025
2.1100
2.2900
2.0800
2.2500
1,542,700
Tue, 02 Dec 2025
2.2900
2.3600
2.1400
2.1400
1,718,300
Mon, 01 Dec 2025
2.3950
2.3950
2.2550
2.2800
1,749,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6 · S-1
After-hours · 16:16 ET
S-1 ↗
Fri, 28 Nov 2025
2.4400
2.5350
2.4050
2.5000
1,400,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.3600
2.4200
2.3200
2.4000
1,704,700
Tue, 25 Nov 2025
2.3500
2.3730
2.2000
2.3600
1,631,500
Mon, 24 Nov 2025
2.3100
2.3600
2.2200
2.3400
1,968,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.2900
2.3200
2.1600
2.2900
1,938,000
Thu, 20 Nov 2025
2.4100
2.4500
2.2400
2.3200
2,826,400
Wed, 19 Nov 2025
2.3100
2.3500
2.2250
2.2900
2,223,900
Tue, 18 Nov 2025
2.2850
2.3300
2.1900
2.3000
2,901,300
Mon, 17 Nov 2025
2.4800
2.5500
2.2700
2.3450
2,682,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.2000
2.5800
2.1500
2.5050
3,845,400
Thu, 13 Nov 2025
5 · 424B3
After-hours · 16:54 ET
424B3 ↗
Thu, 13 Nov 2025
4 · 424B3
After-hours · 16:54 ET
424B3 ↗
Thu, 13 Nov 2025
3 · 10-Q
After-hours · 16:27 ET
10-Q ↗
Thu, 13 Nov 2025
2 · 8-K
After-hours · 16:26 ET
8-K ↗
Thu, 13 Nov 2025
2.7500
2.7650
2.5200
2.5400
3,872,100
Wed, 12 Nov 2025
3.0500
3.0600
2.6050
2.6100
3,231,100
Wed, 12 Nov 2025
1 · 8-K
Pre-market · 06:08 ET
8-K ↗
Tue, 11 Nov 2025
3.3500
3.3650
2.8000
2.8600
7,539,800
Mon, 10 Nov 2025
3.5200
3.5450
3.3600
3.3800
1,397,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.1900
3.3700
3.1000
3.2900
1,753,800
Thu, 06 Nov 2025
3.6700
3.6700
3.3000
3.3100
1,838,700
Wed, 05 Nov 2025
3.5300
3.6800
3.5100
3.6200
1,263,200
Tue, 04 Nov 2025
3.6800
3.7500
3.4600
3.4700
1,667,000
Mon, 03 Nov 2025
3.9600
4.1600
3.7950
3.8100
2,282,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.8400
4.0400
3.8350
3.9100
1,749,000
Thu, 30 Oct 2025
3.9500
3.9800
3.8050
3.8200
1,882,400
Wed, 29 Oct 2025
4.1600
4.1900
3.9500
4.0300
1,923,200
Tue, 28 Oct 2025
4.5000
4.5200
4.0100
4.1700
2,948,300
Mon, 27 Oct 2025
4.7400
4.7990
4.5100
4.5200
2,142,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
4.6500
4.8100
4.5650
4.7300
2,278,200