BuzzFeed, Inc. - Class A BZFD

Open calendar →

BuzzFeed, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1100 · FX 1 USD = 1.288650 SGD · about SGD 1.4304 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.42 → 1.11 · -54.1%
2.4201.4940.567 1,2 3 4,5 6 7 8 9 10 11,12 13 14,15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1300 1.1500 1.0700 1.1100 1,185,500
1.2000 1.2300 1.1300 1.1300 1,050,800
1.2700 1.3000 1.2300 1.2400 283,900
1.2700 1.3050 1.2600 1.2800 433,700
1.3400 1.3450 1.2650 1.2900 808,200
Weekend
Weekend
1.3600 1.3630 1.3050 1.3300 708,500
21 · 8-K Next filing day · accepted 16 Jul, 20:21 ET 8-K ↗
1.4200 1.4200 1.3650 1.3900 457,600
1.3800 1.4600 1.3800 1.4100 295,300
1.4200 1.4300 1.3700 1.3800 220,000
1.4200 1.4600 1.4050 1.4100 207,700
Weekend
Weekend
1.4800 1.5250 1.4050 1.4300 594,400
1.4600 1.5500 1.4500 1.4800 393,000
1.5900 1.6100 1.4200 1.4900 1,083,900
1.4800 1.7000 1.3600 1.6100 3,642,600
1.5100 1.5400 1.4100 1.4700 658,800
Weekend
Weekend
No trading
1.5300 1.5990 1.4500 1.5000 496,300
1.4600 1.6400 1.4600 1.5200 1,057,000
1.5100 1.5300 1.4400 1.4600 451,500
20 · 8-K After-hours · 16:12 ET 8-K ↗
1.5100 1.5500 1.4500 1.5200 354,600
Weekend
Weekend
1.3100 1.5400 1.3100 1.4800 886,000
1.4500 1.4550 1.3400 1.3400 491,400
1.5600 1.5850 1.4200 1.4500 763,900
1.5000 1.6500 1.4800 1.5300 2,214,600
19 · 8-K After-hours · 16:33 ET 8-K ↗
1.4800 1.5600 1.3850 1.4200 1,119,900
Weekend
Weekend
No trading
1.4700 1.5000 1.4100 1.5000 986,100
1.4700 1.5500 1.4400 1.4400 777,400
1.4400 1.5150 1.4000 1.5000 1,177,300
1.3600 1.5000 1.3230 1.4400 835,000
Weekend
Weekend
1.3900 1.4000 1.2800 1.3300 988,500
1.3800 1.4800 1.3600 1.3700 862,700
1.3600 1.3950 1.3300 1.3700 549,100
1.3600 1.4200 1.2700 1.3400 493,700
1.4400 1.4700 1.2700 1.3200 1,947,500
Weekend
Weekend
1.4700 1.5000 1.3700 1.4000 800,500
18 · 8-K After-hours · 16:17 ET 8-K ↗
1.4400 1.6000 1.4300 1.5000 525,700
1.5700 1.5800 1.4400 1.4500 973,500
1.6500 1.7000 1.5300 1.5900 1,026,600
1.6300 1.7000 1.6000 1.6600 926,700
Weekend
Weekend
1.6800 1.7400 1.5800 1.6300 1,698,800
1.8100 1.8200 1.6200 1.6900 1,652,100
17 · 8-K After-hours · 16:30 ET 8-K ↗
1.9300 1.9660 1.7090 1.7400 3,108,400
2.1300 2.2000 1.9000 1.9700 3,133,200
No trading
Weekend
Weekend
16 · DEFA14A After-hours · 17:27 ET DEFA14A ↗
1.8200 2.2100 1.7700 2.0900 3,713,700
1.5900 1.8700 1.5700 1.7600 3,788,900
1.3500 1.6700 1.3300 1.5700 5,803,300
1.4000 1.4600 1.2500 1.3100 2,508,600
1.5000 1.5000 1.3400 1.3800 1,671,700
Weekend
Weekend
1.3000 1.5600 1.2500 1.4900 4,723,100
1.2600 1.4600 1.2500 1.3300 4,662,300
1.3300 1.3800 0.9900 1.3100 12,280,500
1.7000 1.8000 1.3500 1.3900 131,369,500
15 · 10-Q After-hours · 17:20 ET 10-Q ↗ 14 · 8-K After-hours · 17:02 ET 8-K ↗
0.7950 0.8070 0.7300 0.7300 13,823,000
Weekend
Weekend
0.8000 0.8400 0.7760 0.8230 248,400
13 · 8-K After-hours · 16:22 ET 8-K ↗
0.8300 0.8670 0.7970 0.8160 249,900
0.8520 0.8700 0.8200 0.8670 284,900
0.8120 0.8740 0.8010 0.8610 431,000
0.7600 0.8290 0.7600 0.8150 351,300
Weekend
Weekend
0.7600 0.8000 0.7400 0.7840 414,400
0.7500 0.7610 0.7100 0.7480 303,100
0.7300 0.7390 0.7200 0.7300 156,400
0.7490 0.7600 0.7250 0.7250 102,000
0.7300 0.7920 0.7240 0.7580 151,700
Weekend
Weekend
0.7050 0.7510 0.6930 0.7440 130,900
12 · DEF 14A After-hours · 16:13 ET DEF 14A ↗ 11 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
0.7200 0.7230 0.6860 0.7070 24,200
0.7300 0.7700 0.6630 0.7300 340,000
0.7500 0.7790 0.7100 0.7350 124,400
0.7800 0.7900 0.7430 0.7580 89,400
Weekend
Weekend
0.7120 0.8110 0.7000 0.7990 529,300
10 · 8-K After-hours · 17:20 ET 8-K ↗
0.7200 0.7300 0.6950 0.7110 180,200
0.6890 0.7260 0.6700 0.7130 227,000
0.6530 0.7000 0.6530 0.6970 333,200
0.6000 0.6630 0.5800 0.6470 401,900
Weekend
Weekend
0.6160 0.6330 0.6000 0.6060 190,700
0.6200 0.6350 0.6160 0.6160 143,000
0.6590 0.6680 0.6210 0.6210 155,700
0.6490 0.6490 0.6160 0.6170 78,600
0.5870 0.6400 0.5830 0.6400 191,500
Weekend
Weekend
No trading
0.5990 0.6090 0.5810 0.5950 89,900
0.6400 0.6490 0.5750 0.6020 88,200
0.5600 0.6160 0.5600 0.6090 147,200
0.5850 0.5870 0.5400 0.5670 272,000
Weekend
Weekend
0.6250 0.6280 0.5680 0.5870 188,100
0.6090 0.6500 0.6090 0.6320 109,800
0.6300 0.6510 0.6000 0.6180 396,600
0.6700 0.6920 0.6200 0.6240 344,000
0.6600 0.6900 0.6500 0.6790 245,600
Weekend
Weekend
0.6710 0.6870 0.6500 0.6870 408,000
0.7050 0.7140 0.6610 0.6860 242,900
0.7000 0.7370 0.6930 0.7200 172,200
0.7050 0.7390 0.7040 0.7080 126,100
9 · 10-K After-hours · 17:03 ET 10-K ↗
0.7000 0.7380 0.6810 0.7050 166,700
Weekend
Weekend
0.7000 0.7650 0.6600 0.7000 660,900
8 · 8-K After-hours · 16:17 ET 8-K ↗
0.7690 0.7690 0.7100 0.7140 909,900
0.7900 0.7980 0.7510 0.7600 80,400
0.7700 0.8290 0.7580 0.7760 260,400
0.7650 0.8110 0.7650 0.8030 56,900
Weekend
Weekend
0.7870 0.8280 0.7700 0.7910 105,700
0.7850 0.8300 0.7840 0.8070 177,400
0.7660 0.8480 0.7660 0.8120 355,000
7 · 8-K After-hours · 16:36 ET 8-K ↗
0.7600 0.7900 0.7380 0.7810 223,000
0.7600 0.7690 0.7400 0.7590 327,000
Weekend
Weekend
0.7600 0.7990 0.7560 0.7650 434,100
0.7630 0.8000 0.7620 0.7730 169,000
0.7600 0.8100 0.7600 0.7810 185,000
6 · 8-K After-hours · 17:28 ET 8-K ↗
0.7760 0.8000 0.7610 0.7840 50,300
0.8000 0.8000 0.7600 0.7860 375,900
Weekend
Weekend
0.8090 0.8400 0.7910 0.8100 183,900
0.8000 0.8250 0.8000 0.8200 346,700
0.8050 0.8300 0.7810 0.8070 98,600
0.8180 0.8350 0.7970 0.8200 66,400
No trading
Weekend
Weekend
0.7910 0.8310 0.7900 0.8170 179,800
0.8230 0.8230 0.7800 0.8120 178,200
0.8600 0.8690 0.8000 0.8130 103,600
0.8400 0.8870 0.8300 0.8690 79,200
0.8470 0.8510 0.8200 0.8460 50,400
Weekend
Weekend
0.8120 0.8500 0.7910 0.8450 194,300
0.8340 0.8360 0.7740 0.7960 413,600
0.8540 0.8610 0.8260 0.8390 285,200
0.8900 0.9210 0.8300 0.8620 294,500
0.8580 0.9200 0.8580 0.8970 134,000
Weekend
Weekend
0.8800 0.9100 0.8700 0.8800 209,500
0.9000 0.9060 0.8600 0.9010 604,200
0.9200 0.9300 0.8900 0.9030 166,900
0.9270 0.9340 0.9150 0.9290 117,600
0.9150 0.9420 0.9150 0.9250 260,100
Weekend
Weekend
0.9180 0.9300 0.8930 0.9200 158,900
0.9100 0.9350 0.9040 0.9150 164,500
0.9000 0.9400 0.8910 0.9100 158,000
0.9280 0.9400 0.8910 0.9000 327,100
No trading
Weekend
Weekend
0.9700 0.9750 0.9300 0.9430 224,100
1.0100 1.0200 0.9810 0.9930 128,500
1.0000 1.0600 0.9900 1.0100 370,200
0.9650 1.0300 0.9370 0.9900 420,800
0.9000 1.0200 0.8840 0.9600 787,700
Weekend
Weekend
0.9030 0.9230 0.8830 0.8950 249,100
0.9100 0.9210 0.8900 0.9030 133,900
0.9400 0.9500 0.8300 0.9100 449,200
0.9250 0.9630 0.9200 0.9420 288,900
0.9330 1.0200 0.9000 0.9380 625,400
Weekend
Weekend
0.9300 0.9690 0.9010 0.9640 149,500
No trading
0.9200 0.9750 0.9140 0.9300 420,500
0.9400 0.9600 0.9140 0.9400 293,600
0.9900 0.9980 0.9300 0.9580 614,900
Weekend
Weekend
0.9200 1.1100 0.8900 1.0200 1,945,000
No trading
0.9100 0.9240 0.8800 0.9110 125,900
0.9100 0.9250 0.8820 0.8980 347,200
0.9400 0.9570 0.9020 0.9160 355,900
Weekend
Weekend
0.9200 0.9300 0.8800 0.9150 380,100
0.9100 0.9620 0.8940 0.9120 181,000
0.9750 1.0100 0.9100 0.9110 161,700
1.0000 1.0400 0.9600 0.9770 426,800
1.0500 1.0500 1.0000 1.0000 291,100
Weekend
Weekend
1.3000 1.3300 1.0000 1.0900 1,679,800
1.1200 1.2000 1.0700 1.1900 1,176,500
0.9970 1.1250 0.9810 1.1200 591,000
0.9600 1.0000 0.9600 0.9970 158,100
0.9800 0.9890 0.9500 0.9630 90,000
Weekend
Weekend
1.0100 1.0500 0.9800 0.9900 130,700
1.0400 1.0490 1.0000 1.0300 130,500
0.9310 1.0500 0.9310 1.0400 274,000
1.0000 1.0000 0.9350 0.9350 291,700
0.9200 1.0190 0.9010 0.9800 880,000
Weekend
Weekend
0.9300 0.9500 0.9060 0.9360 367,000
No trading
0.8910 0.9260 0.8800 0.9100 291,400
0.9000 0.9200 0.8710 0.8910 240,400
0.8900 0.9000 0.8400 0.8830 361,200
Weekend
Weekend
0.8900 0.9160 0.8500 0.8660 477,700
0.9400 0.9700 0.8820 0.8900 284,600
0.9390 0.9900 0.9210 0.9390 229,600
0.9400 0.9800 0.9200 0.9400 468,900
1.0300 1.0650 0.9470 0.9500 332,600
Weekend
Weekend
0.9630 1.0200 0.9600 1.0100 247,500
1.0300 1.0300 0.9500 0.9790 448,500
1.0600 1.1500 1.0300 1.0400 343,700
1.0400 1.1000 1.0100 1.0600 518,300
1.0800 1.1000 1.0350 1.0500 569,400
Weekend
Weekend
1.2000 1.2000 0.9350 1.0600 2,127,600
5 · 10-Q After-hours · 16:41 ET 10-Q ↗ 4 · 8-K After-hours · 16:21 ET 8-K ↗
1.6500 1.6900 1.5600 1.6300 1,058,900
1.5700 1.6400 1.5600 1.6300 205,000
1.5900 1.6100 1.5300 1.5900 600,600
1.6300 1.6400 1.5900 1.6200 131,100
Weekend
Weekend
1.6000 1.6350 1.5900 1.6300 128,500
1.6100 1.6500 1.5900 1.6000 132,400
1.6500 1.6700 1.6000 1.6300 97,600
1.7400 1.7400 1.6550 1.6700 144,500
1.7500 1.7600 1.7200 1.7400 209,900
Weekend
Weekend
1.7100 1.7800 1.6500 1.7400 413,000
1.6500 1.6700 1.6200 1.6700 118,100
1.6600 1.6700 1.5900 1.6300 269,700
1.6500 1.6900 1.6400 1.6600 101,900
1.6100 1.6900 1.6100 1.6600 125,300
Weekend
Weekend
1.6500 1.6900 1.5940 1.6100 248,400
1.7000 1.7500 1.6300 1.6500 175,000
1.7200 1.7500 1.6600 1.6900 164,700
1.6200 1.7200 1.6100 1.7100 170,700
1.6500 1.6650 1.6100 1.6600 133,200
Weekend
Weekend
1.6700 1.6800 1.5900 1.6000 538,800
1.7100 1.7200 1.6500 1.6600 324,800
1.6800 1.7300 1.6600 1.7200 240,200
1.7400 1.7500 1.6600 1.6600 250,100
1.7500 1.7990 1.7200 1.7300 147,900
Weekend
Weekend
1.7300 1.8000 1.7020 1.7500 311,000
1.6900 1.7200 1.6840 1.7000 87,600
1.7000 1.7250 1.6600 1.6900 254,000
1.7100 1.7400 1.6800 1.7000 255,600
1.7300 1.7500 1.7200 1.7300 106,100
Weekend
Weekend
1.7200 1.7600 1.7100 1.7200 132,700
1.7600 1.8200 1.7200 1.7300 300,400
1.7400 1.7700 1.7000 1.7700 181,700
1.7900 1.7990 1.7150 1.7400 383,300
1.8300 1.8400 1.7800 1.8000 256,300
Weekend
Weekend
1.9100 1.9200 1.8400 1.8500 262,000
1.8700 1.9550 1.8600 1.9200 418,500
1.8500 1.9800 1.8500 1.8500 247,200
1.8900 1.9200 1.8300 1.8600 468,400
1.9900 2.0000 1.8400 1.8800 999,100
Weekend
Weekend
2.0800 2.0800 1.9700 2.0000 221,900
1.9000 2.0700 1.8800 2.0700 379,200
1.9200 1.9600 1.8600 1.8900 110,500
1.9600 1.9600 1.8900 1.9400 225,900
1.8500 2.0000 1.8200 1.9400 296,400
Weekend
Weekend
1.8500 1.8900 1.8500 1.8600 94,900
1.8600 1.8800 1.8100 1.8500 124,000
1.9100 1.9700 1.8500 1.8700 343,200
1.9500 1.9670 1.8750 1.9400 161,100
No trading
Weekend
Weekend
2.0000 2.0300 1.9560 1.9600 137,600
2.0000 2.0300 1.9800 2.0100 116,900
2.0000 2.0400 1.9800 1.9900 100,800
3 · 8-K After-hours · 16:09 ET 8-K ↗
2.0100 2.0400 1.9500 2.0000 205,900
2.1380 2.1380 2.0100 2.0100 100,600
Weekend
Weekend
1.9200 2.0600 1.9200 2.0200 255,100
1.9100 1.9400 1.8660 1.9100 127,500
1.9700 1.9800 1.9000 1.9100 189,500
1.9800 2.0100 1.9500 1.9600 223,500
1.9600 2.0400 1.9550 1.9700 264,300
Weekend
Weekend
2.0600 2.0600 1.9700 1.9700 274,700
2.0600 2.0800 1.9490 2.0300 248,400
2.0200 2.1400 2.0200 2.0800 648,200
1.9800 2.0790 1.9800 2.0500 197,400
2.0300 2.0300 1.9100 1.9800 721,300
Weekend
Weekend
1.9800 2.2100 1.9300 2.0300 688,900
2 · 10-Q After-hours · 16:30 ET 10-Q ↗ 1 · 8-K After-hours · 16:26 ET 8-K ↗
2.0900 2.1700 2.0400 2.0600 718,100
2.0800 2.1500 2.0200 2.1100 608,400
2.0700 2.1310 2.0100 2.1000 271,500
2.0900 2.1700 2.0500 2.0900 278,800
Weekend
Weekend
2.1000 2.1300 2.0600 2.0900 96,300
2.2000 2.2420 2.1500 2.1700 151,100
2.2800 2.3080 2.1500 2.2100 192,500
2.4300 2.4300 2.2800 2.2900 191,800
2.3900 2.6300 2.3590 2.4200 346,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 20:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise