BuzzFeed, Inc. - Class A BZFD

Open calendar →

BuzzFeed, Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 0.9643 · FX 1 USD = 1.277900 SGD · about SGD 1.2323 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 0.96 · -44.6%
2.0901.3290.567 1,2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9620 0.9831 0.9500 0.9643 202,403
0.9900 1.0000 0.9640 0.9700 163,600
1.0100 1.0300 0.9900 1.0100 73,000
0.9900 1.0300 0.9900 0.9900 132,600
1.0000 1.0300 0.9800 1.0200 70,800
Weekend
Weekend
1.0400 1.0400 0.9700 0.9960 673,600
1.0300 1.0500 1.0200 1.0300 95,900
1.0900 1.1000 1.0100 1.0300 376,300
1.1800 1.1800 1.1000 1.1000 261,700
1.1900 1.1980 1.1500 1.1700 99,400
Weekend
Weekend
1.1900 1.2400 1.1700 1.1900 304,500
1.2000 1.2100 1.1700 1.1800 222,400
1.1500 1.2300 1.1400 1.2200 220,300
1.1700 1.1800 1.1200 1.1700 403,300
1.1000 1.1900 1.0950 1.1600 681,800
Weekend
Weekend
1.1300 1.1400 1.0800 1.1100 113,400
1.1300 1.1400 1.0900 1.1200 298,400
1.1800 1.2100 1.1000 1.1300 707,000
23 · 8-K After-hours · 16:46 ET 8-K ↗
1.0700 1.1800 1.0500 1.1800 749,100
1.0400 1.0700 1.0300 1.0600 215,400
Weekend
Weekend
1.0400 1.0700 1.0300 1.0400 181,700
1.0200 1.0550 1.0200 1.0300 104,900
1.0900 1.1150 1.0250 1.0300 852,700
1.1300 1.1500 1.0900 1.0900 283,800
1.1300 1.1400 1.1200 1.1200 196,600
Weekend
Weekend
1.1200 1.1600 1.1030 1.1200 244,000
1.1000 1.1200 1.0900 1.1000 72,700
22 · 8-K After-hours · 16:21 ET 8-K ↗
1.0700 1.1150 1.0700 1.0900 296,900
1.0900 1.1100 1.0500 1.0500 140,000
1.0700 1.1100 1.0700 1.1100 243,200
Weekend
Weekend
1.0700 1.0950 1.0600 1.0800 162,800
1.0500 1.0600 1.0400 1.0600 159,600
1.0800 1.0900 1.0550 1.0700 432,300
1.0900 1.1300 1.0800 1.0800 169,900
No trading
Weekend
Weekend
1.1000 1.1250 1.0900 1.0900 351,400
1.1100 1.1430 1.1010 1.1300 133,400
1.1000 1.1400 1.1000 1.1100 216,100
1.1700 1.1700 1.1000 1.1000 287,600
1.2400 1.2400 1.1600 1.1900 688,600
Weekend
Weekend
1.0800 1.2700 1.0800 1.2400 1,659,000
1.0800 1.1100 1.0700 1.1100 527,700
1.1100 1.1200 1.0800 1.0850 148,500
1.1000 1.1200 1.0800 1.1100 340,000
1.0900 1.1450 1.0900 1.1300 215,100
Weekend
Weekend
1.1000 1.1300 1.0800 1.1100 189,500
1.0800 1.1150 1.0800 1.1000 218,800
1.1200 1.1300 1.0900 1.1100 377,700
1.1000 1.1300 1.0900 1.1100 488,400
1.1200 1.1300 1.0800 1.1100 681,200
Weekend
Weekend
1.1200 1.1460 1.0700 1.1100 452,700
1.1100 1.1600 1.0900 1.1400 355,500
1.1000 1.1200 1.0600 1.1100 775,300
1.1300 1.1550 1.1000 1.1200 357,500
1.1500 1.1800 1.1200 1.1300 495,400
Weekend
Weekend
1.1400 1.1700 1.1250 1.1600 289,400
21 · 10-Q After-hours · 16:17 ET 10-Q ↗
1.1100 1.1400 1.0950 1.1300 414,500
1.1000 1.1700 1.0510 1.1100 531,600
20 · 8-K After-hours · 17:01 ET 8-K ↗
1.1900 1.2400 1.1620 1.2200 1,002,000
1.1800 1.2200 1.1700 1.1800 632,800
Weekend
Weekend
1.1800 1.2100 1.1600 1.1900 325,500
1.1900 1.2200 1.1510 1.2000 652,200
1.2400 1.2450 1.1650 1.1900 462,100
1.2400 1.2600 1.1700 1.2500 2,056,000
19 · 8-K After-hours · 16:18 ET 8-K ↗
1.1200 1.1650 1.0600 1.1300 1,467,800
Weekend
Weekend
1.1300 1.1500 1.0700 1.1100 1,190,500
1.2000 1.2300 1.1300 1.1300 1,050,800
1.2700 1.3000 1.2300 1.2400 283,900
1.2700 1.3050 1.2600 1.2800 433,700
1.3400 1.3450 1.2650 1.2900 808,200
Weekend
Weekend
1.3600 1.3630 1.3050 1.3300 708,500
18 · 8-K Next filing day · accepted 16 Jul, 20:21 ET 8-K ↗
1.4200 1.4200 1.3650 1.3900 457,600
1.3800 1.4600 1.3800 1.4100 295,300
1.4200 1.4300 1.3700 1.3800 220,000
1.4200 1.4600 1.4050 1.4100 207,700
Weekend
Weekend
1.4800 1.5250 1.4050 1.4300 594,400
1.4600 1.5500 1.4500 1.4800 393,000
1.5900 1.6100 1.4200 1.4900 1,083,900
1.4800 1.7000 1.3600 1.6100 3,642,600
1.5100 1.5400 1.4100 1.4700 658,800
Weekend
Weekend
No trading
1.5300 1.5990 1.4500 1.5000 496,300
1.4600 1.6400 1.4600 1.5200 1,057,000
1.5100 1.5300 1.4400 1.4600 451,500
17 · 8-K After-hours · 16:12 ET 8-K ↗
1.5100 1.5500 1.4500 1.5200 354,600
Weekend
Weekend
1.3100 1.5400 1.3100 1.4800 886,000
1.4500 1.4550 1.3400 1.3400 491,400
1.5600 1.5850 1.4200 1.4500 763,900
1.5000 1.6500 1.4800 1.5300 2,214,600
16 · 8-K After-hours · 16:33 ET 8-K ↗
1.4800 1.5600 1.3850 1.4200 1,119,900
Weekend
Weekend
No trading
1.4700 1.5000 1.4100 1.5000 986,100
1.4700 1.5500 1.4400 1.4400 777,400
1.4400 1.5150 1.4000 1.5000 1,177,300
1.3600 1.5000 1.3230 1.4400 835,000
Weekend
Weekend
1.3900 1.4000 1.2800 1.3300 988,500
1.3800 1.4800 1.3600 1.3700 862,700
1.3600 1.3950 1.3300 1.3700 549,100
1.3600 1.4200 1.2700 1.3400 493,700
1.4400 1.4700 1.2700 1.3200 1,947,500
Weekend
Weekend
1.4700 1.5000 1.3700 1.4000 800,500
15 · 8-K After-hours · 16:17 ET 8-K ↗
1.4400 1.6000 1.4300 1.5000 525,700
1.5700 1.5800 1.4400 1.4500 973,500
1.6500 1.7000 1.5300 1.5900 1,026,600
1.6300 1.7000 1.6000 1.6600 926,700
Weekend
Weekend
1.6800 1.7400 1.5800 1.6300 1,698,800
1.8100 1.8200 1.6200 1.6900 1,652,100
14 · 8-K After-hours · 16:30 ET 8-K ↗
1.9300 1.9660 1.7090 1.7400 3,108,400
2.1300 2.2000 1.9000 1.9700 3,133,200
No trading
Weekend
Weekend
13 · DEFA14A After-hours · 17:27 ET DEFA14A ↗
1.8200 2.2100 1.7700 2.0900 3,713,700
1.5900 1.8700 1.5700 1.7600 3,788,900
1.3500 1.6700 1.3300 1.5700 5,803,300
1.4000 1.4600 1.2500 1.3100 2,508,600
1.5000 1.5000 1.3400 1.3800 1,671,700
Weekend
Weekend
1.3000 1.5600 1.2500 1.4900 4,723,100
1.2600 1.4600 1.2500 1.3300 4,662,300
1.3300 1.3800 0.9900 1.3100 12,280,500
1.7000 1.8000 1.3500 1.3900 131,369,500
12 · 10-Q After-hours · 17:20 ET 10-Q ↗ 11 · 8-K After-hours · 17:02 ET 8-K ↗
0.7950 0.8070 0.7300 0.7300 13,823,000
Weekend
Weekend
0.8000 0.8400 0.7760 0.8230 248,400
10 · 8-K After-hours · 16:22 ET 8-K ↗
0.8300 0.8670 0.7970 0.8160 249,900
0.8520 0.8700 0.8200 0.8670 284,900
0.8120 0.8740 0.8010 0.8610 431,000
0.7600 0.8290 0.7600 0.8150 351,300
Weekend
Weekend
0.7600 0.8000 0.7400 0.7840 414,400
0.7500 0.7610 0.7100 0.7480 303,100
0.7300 0.7390 0.7200 0.7300 156,400
0.7490 0.7600 0.7250 0.7250 102,000
0.7300 0.7920 0.7240 0.7580 151,700
Weekend
Weekend
0.7050 0.7510 0.6930 0.7440 130,900
9 · DEF 14A After-hours · 16:13 ET DEF 14A ↗ 8 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
0.7200 0.7230 0.6860 0.7070 24,200
0.7300 0.7700 0.6630 0.7300 340,000
0.7500 0.7790 0.7100 0.7350 124,400
0.7800 0.7900 0.7430 0.7580 89,400
Weekend
Weekend
0.7120 0.8110 0.7000 0.7990 529,300
7 · 8-K After-hours · 17:20 ET 8-K ↗
0.7200 0.7300 0.6950 0.7110 180,200
0.6890 0.7260 0.6700 0.7130 227,000
0.6530 0.7000 0.6530 0.6970 333,200
0.6000 0.6630 0.5800 0.6470 401,900
Weekend
Weekend
0.6160 0.6330 0.6000 0.6060 190,700
0.6200 0.6350 0.6160 0.6160 143,000
0.6590 0.6680 0.6210 0.6210 155,700
0.6490 0.6490 0.6160 0.6170 78,600
0.5870 0.6400 0.5830 0.6400 191,500
Weekend
Weekend
No trading
0.5990 0.6090 0.5810 0.5950 89,900
0.6400 0.6490 0.5750 0.6020 88,200
0.5600 0.6160 0.5600 0.6090 147,200
0.5850 0.5870 0.5400 0.5670 272,000
Weekend
Weekend
0.6250 0.6280 0.5680 0.5870 188,100
0.6090 0.6500 0.6090 0.6320 109,800
0.6300 0.6510 0.6000 0.6180 396,600
0.6700 0.6920 0.6200 0.6240 344,000
0.6600 0.6900 0.6500 0.6790 245,600
Weekend
Weekend
0.6710 0.6870 0.6500 0.6870 408,000
0.7050 0.7140 0.6610 0.6860 242,900
0.7000 0.7370 0.6930 0.7200 172,200
0.7050 0.7390 0.7040 0.7080 126,100
6 · 10-K After-hours · 17:03 ET 10-K ↗
0.7000 0.7380 0.6810 0.7050 166,700
Weekend
Weekend
0.7000 0.7650 0.6600 0.7000 660,900
5 · 8-K After-hours · 16:17 ET 8-K ↗
0.7690 0.7690 0.7100 0.7140 909,900
0.7900 0.7980 0.7510 0.7600 80,400
0.7700 0.8290 0.7580 0.7760 260,400
0.7650 0.8110 0.7650 0.8030 56,900
Weekend
Weekend
0.7870 0.8280 0.7700 0.7910 105,700
0.7850 0.8300 0.7840 0.8070 177,400
0.7660 0.8480 0.7660 0.8120 355,000
4 · 8-K After-hours · 16:36 ET 8-K ↗
0.7600 0.7900 0.7380 0.7810 223,000
0.7600 0.7690 0.7400 0.7590 327,000
Weekend
Weekend
0.7600 0.7990 0.7560 0.7650 434,100
0.7630 0.8000 0.7620 0.7730 169,000
0.7600 0.8100 0.7600 0.7810 185,000
3 · 8-K After-hours · 17:28 ET 8-K ↗
0.7760 0.8000 0.7610 0.7840 50,300
0.8000 0.8000 0.7600 0.7860 375,900
Weekend
Weekend
0.8090 0.8400 0.7910 0.8100 183,900
0.8000 0.8250 0.8000 0.8200 346,700
0.8050 0.8300 0.7810 0.8070 98,600
0.8180 0.8350 0.7970 0.8200 66,400
No trading
Weekend
Weekend
0.7910 0.8310 0.7900 0.8170 179,800
0.8230 0.8230 0.7800 0.8120 178,200
0.8600 0.8690 0.8000 0.8130 103,600
0.8400 0.8870 0.8300 0.8690 79,200
0.8470 0.8510 0.8200 0.8460 50,400
Weekend
Weekend
0.8120 0.8500 0.7910 0.8450 194,300
0.8340 0.8360 0.7740 0.7960 413,600
0.8540 0.8610 0.8260 0.8390 285,200
0.8900 0.9210 0.8300 0.8620 294,500
0.8580 0.9200 0.8580 0.8970 134,000
Weekend
Weekend
0.8800 0.9100 0.8700 0.8800 209,500
0.9000 0.9060 0.8600 0.9010 604,200
0.9200 0.9300 0.8900 0.9030 166,900
0.9270 0.9340 0.9150 0.9290 117,600
0.9150 0.9420 0.9150 0.9250 260,100
Weekend
Weekend
0.9180 0.9300 0.8930 0.9200 158,900
0.9100 0.9350 0.9040 0.9150 164,500
0.9000 0.9400 0.8910 0.9100 158,000
0.9280 0.9400 0.8910 0.9000 327,100
No trading
Weekend
Weekend
0.9700 0.9750 0.9300 0.9430 224,100
1.0100 1.0200 0.9810 0.9930 128,500
1.0000 1.0600 0.9900 1.0100 370,200
0.9650 1.0300 0.9370 0.9900 420,800
0.9000 1.0200 0.8840 0.9600 787,700
Weekend
Weekend
0.9030 0.9230 0.8830 0.8950 249,100
0.9100 0.9210 0.8900 0.9030 133,900
0.9400 0.9500 0.8300 0.9100 449,200
0.9250 0.9630 0.9200 0.9420 288,900
0.9330 1.0200 0.9000 0.9380 625,400
Weekend
Weekend
0.9300 0.9690 0.9010 0.9640 149,500
No trading
0.9200 0.9750 0.9140 0.9300 420,500
0.9400 0.9600 0.9140 0.9400 293,600
0.9900 0.9980 0.9300 0.9580 614,900
Weekend
Weekend
0.9200 1.1100 0.8900 1.0200 1,945,000
No trading
0.9100 0.9240 0.8800 0.9110 125,900
0.9100 0.9250 0.8820 0.8980 347,200
0.9400 0.9570 0.9020 0.9160 355,900
Weekend
Weekend
0.9200 0.9300 0.8800 0.9150 380,100
0.9100 0.9620 0.8940 0.9120 181,000
0.9750 1.0100 0.9100 0.9110 161,700
1.0000 1.0400 0.9600 0.9770 426,800
1.0500 1.0500 1.0000 1.0000 291,100
Weekend
Weekend
1.3000 1.3300 1.0000 1.0900 1,679,800
1.1200 1.2000 1.0700 1.1900 1,176,500
0.9970 1.1250 0.9810 1.1200 591,000
0.9600 1.0000 0.9600 0.9970 158,100
0.9800 0.9890 0.9500 0.9630 90,000
Weekend
Weekend
1.0100 1.0500 0.9800 0.9900 130,700
1.0400 1.0490 1.0000 1.0300 130,500
0.9310 1.0500 0.9310 1.0400 274,000
1.0000 1.0000 0.9350 0.9350 291,700
0.9200 1.0190 0.9010 0.9800 880,000
Weekend
Weekend
0.9300 0.9500 0.9060 0.9360 367,000
No trading
0.8910 0.9260 0.8800 0.9100 291,400
0.9000 0.9200 0.8710 0.8910 240,400
0.8900 0.9000 0.8400 0.8830 361,200
Weekend
Weekend
0.8900 0.9160 0.8500 0.8660 477,700
0.9400 0.9700 0.8820 0.8900 284,600
0.9390 0.9900 0.9210 0.9390 229,600
0.9400 0.9800 0.9200 0.9400 468,900
1.0300 1.0650 0.9470 0.9500 332,600
Weekend
Weekend
0.9630 1.0200 0.9600 1.0100 247,500
1.0300 1.0300 0.9500 0.9790 448,500
1.0600 1.1500 1.0300 1.0400 343,700
1.0400 1.1000 1.0100 1.0600 518,300
1.0800 1.1000 1.0350 1.0500 569,400
Weekend
Weekend
1.2000 1.2000 0.9350 1.0600 2,127,600
2 · 10-Q After-hours · 16:41 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
1.6500 1.6900 1.5600 1.6300 1,058,900
1.5700 1.6400 1.5600 1.6300 205,000
1.5900 1.6100 1.5300 1.5900 600,600
1.6300 1.6400 1.5900 1.6200 131,100
Weekend
Weekend
1.6000 1.6350 1.5900 1.6300 128,500
1.6100 1.6500 1.5900 1.6000 132,400
1.6500 1.6700 1.6000 1.6300 97,600
1.7400 1.7400 1.6550 1.6700 144,500
1.7500 1.7600 1.7200 1.7400 209,900
Weekend
Weekend
1.7100 1.7800 1.6500 1.7400 413,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 20:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise