Baozun Inc BZUN

Open calendar →

Baozun Inc. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 3.5600 · FX 1 USD = 1.277900 SGD · about SGD 4.5493 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.66 → 3.56 · -2.7%
3.8352.9652.095 1 2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.5000 3.6050 3.5000 3.5600 174,500
3.5000 3.6350 3.4650 3.5100 310,900
3.6700 3.8000 3.4650 3.6200 381,100
3.8200 3.9000 3.6400 3.7000 321,500
3.7500 3.9200 3.6620 3.8350 386,700
Weekend
Weekend
34 · 6-K After market open · 10:55 ET FORM 6-K ↗
3.6800 3.9000 3.6300 3.7200 906,200
3.3500 3.7000 3.3500 3.6700 847,200
3.4800 3.4980 3.3200 3.3500 365,500
3.3800 3.4800 3.3270 3.4750 240,500
3.4900 3.4900 3.2800 3.4000 392,500
Weekend
Weekend
33 · 6-K After market open · 12:11 ET FORM 6-K ↗
3.2500 3.3450 3.2500 3.3100 112,600
3.4400 3.4500 3.1800 3.2500 318,900
3.4400 3.5900 3.3810 3.5500 503,500
3.3000 3.5800 3.3000 3.4700 674,200
3.1500 3.3300 3.1500 3.2900 283,400
Weekend
Weekend
32 · 6-K After market open · 12:06 ET FORM 6-K ↗
3.0700 3.1800 2.9700 3.1550 249,800
3.0300 3.1500 3.0200 3.0700 183,800
3.0300 3.1100 2.9700 3.0600 217,300
3.0000 3.0900 2.8600 3.0500 236,200
2.9900 3.1000 2.8900 3.0900 326,400
Weekend
Weekend
2.9300 2.9850 2.9000 2.9400 167,700
3.0100 3.2000 2.9100 2.9400 555,900
31 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
2.9900 3.0150 2.9450 3.0000 159,500
2.9400 3.0210 2.8900 2.9900 184,200
2.8700 2.9600 2.8100 2.9350 180,700
Weekend
Weekend
2.8000 2.8990 2.7800 2.8500 216,500
2.8000 2.8500 2.7700 2.7800 146,000
30 · 6-K Pre-market · 06:26 ET FORM 6-K ↗
2.7200 2.8300 2.7100 2.7600 160,800
2.7100 2.7500 2.7000 2.7300 174,600
2.7200 2.7850 2.7020 2.7200 98,900
Weekend
Weekend
2.7700 2.7700 2.7200 2.7300 65,200
2.7500 2.7900 2.7250 2.7400 139,400
2.8100 2.8200 2.7500 2.7500 99,600
2.8700 2.8800 2.8000 2.8100 132,700
No trading
Weekend
Weekend
2.8500 2.9000 2.8050 2.8700 155,400
2.8200 2.8500 2.7650 2.7900 109,500
29 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
2.7500 2.8500 2.7500 2.8200 222,200
2.8200 2.8600 2.7300 2.7400 193,700
3.0300 3.0550 2.8400 2.8400 210,600
Weekend
Weekend
3.1100 3.3050 3.0200 3.0200 462,800
28 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
3.0300 3.1300 2.8850 3.0200 422,100
27 · 6-K Pre-market · 08:23 ET FORM 6-K ↗
2.8400 2.8750 2.7850 2.8200 178,200
2.8200 2.8700 2.7600 2.8300 128,100
2.8100 2.9290 2.8100 2.8200 111,000
Weekend
Weekend
2.8600 2.9000 2.8400 2.8400 136,600
2.9580 2.9580 2.7650 2.8000 56,900
2.7600 2.8300 2.7210 2.8150 207,200
2.8200 2.8200 2.7300 2.7300 88,600
2.8500 2.9000 2.7600 2.7800 124,900
Weekend
Weekend
2.8900 2.8900 2.8300 2.8300 122,500
2.8000 2.8950 2.7800 2.8900 148,800
26 · 6-K Pre-market · 06:31 ET FORM 6-K ↗
2.8600 2.9000 2.8150 2.8200 182,000
2.9000 2.9300 2.8500 2.9100 69,800
2.9600 3.0250 2.8900 2.9300 126,100
Weekend
Weekend
2.9400 2.9900 2.8800 2.9600 367,600
2.9300 2.9730 2.8900 2.9000 116,300
3.0500 3.0500 2.9200 2.9600 171,800
25 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
3.0100 3.0650 2.9700 3.0200 199,000
3.0980 3.0980 2.9500 3.0100 170,500
Weekend
Weekend
2.9400 2.9800 2.8450 2.8700 165,100
3.0400 3.0500 2.9100 2.9800 205,400
2.8900 3.1600 2.8900 3.0800 436,100
2.8200 2.9050 2.7710 2.8900 210,700
2.6000 2.8400 2.6000 2.8200 638,500
Weekend
Weekend
2.5000 2.5300 2.4550 2.4800 246,900
2.4300 2.4700 2.4200 2.4600 292,500
2.4800 2.5350 2.4700 2.4800 143,300
2.5200 2.5800 2.4800 2.5100 141,700
2.5500 2.6000 2.4600 2.5100 445,000
Weekend
Weekend
2.5200 2.5600 2.4900 2.5100 293,400
2.7200 2.7200 2.5600 2.5600 207,900
2.7300 2.8000 2.6100 2.6200 198,400
2.7900 2.8100 2.7200 2.7200 212,300
2.8100 2.8400 2.7500 2.7700 211,500
Weekend
Weekend
2.8600 2.9300 2.8150 2.8400 228,300
2.8100 2.9000 2.7950 2.8800 261,300
2.8200 2.8800 2.7600 2.8300 586,800
2.8000 2.8150 2.7600 2.7800 192,800
2.7700 2.8800 2.7700 2.7900 169,200
24 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
Weekend
Weekend
No trading
2.8700 2.9500 2.7750 2.7800 305,500
2.8400 2.9700 2.8200 2.9000 217,000
2.8300 2.8650 2.7950 2.8300 135,300
2.7800 2.8700 2.7100 2.8500 127,000
Weekend
Weekend
2.7600 2.8900 2.7600 2.7700 171,700
2.8900 2.9200 2.7350 2.7600 305,400
2.7400 2.9800 2.7400 2.8800 850,300
2.6200 2.8000 2.5700 2.7700 311,300
2.7900 2.8250 2.7150 2.7200 241,200
Weekend
Weekend
No trading
2.7600 2.8050 2.7300 2.7900 161,900
2.7800 2.8600 2.7300 2.7400 304,900
23 · 6-K Next filing day · accepted 16 Jun, 19:36 ET FORM 6-K ↗
2.7200 2.7600 2.7000 2.7300 155,200
2.8000 2.8650 2.7350 2.7500 305,200
Weekend
Weekend
2.7300 2.7800 2.6950 2.7500 290,900
2.6500 2.7050 2.5990 2.7000 340,600
2.6300 2.6600 2.5850 2.5900 199,600
2.7300 2.7300 2.6050 2.6400 223,100
2.7100 2.7900 2.6700 2.6800 289,400
Weekend
Weekend
2.6800 2.7250 2.6150 2.6500 346,200
2.6400 2.6950 2.6020 2.6700 142,700
2.6600 2.6900 2.6000 2.6400 319,700
2.7300 2.7500 2.5910 2.6800 230,700
22 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
2.6500 2.7650 2.6100 2.7100 249,400
Weekend
Weekend
2.5400 2.6100 2.5200 2.5900 254,600
2.5700 2.5900 2.5200 2.5600 284,000
2.6000 2.6000 2.5100 2.5300 225,100
2.5000 2.6050 2.4900 2.5900 310,100
No trading
Weekend
Weekend
2.4600 2.5450 2.4400 2.5000 366,100
2.5800 2.6050 2.5000 2.5700 264,800
21 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
2.7900 2.8000 2.5000 2.5400 628,800
20 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.5000 2.5700 2.4900 2.5600 201,700
2.5000 2.5550 2.4700 2.5000 187,700
Weekend
Weekend
2.6600 2.6700 2.4500 2.4600 596,800
19 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
2.7500 2.7500 2.6600 2.7000 214,100
2.6800 2.7800 2.6700 2.7600 575,500
2.6800 2.7200 2.6600 2.6800 194,400
2.7500 2.7700 2.6850 2.7000 257,300
Weekend
Weekend
2.7800 2.7800 2.7000 2.7500 236,000
18 · 6-K Pre-market · 08:17 ET FORM 6-K ↗
2.8000 2.8200 2.7400 2.7600 168,400
17 · 6-K Pre-market · 08:56 ET FORM 6-K ↗
2.7600 2.8600 2.7500 2.7700 272,700
2.7500 2.8000 2.7300 2.7400 155,500
2.7400 2.8100 2.7200 2.7500 248,800
Weekend
Weekend
2.6900 2.7600 2.6800 2.7400 172,900
2.7900 2.8100 2.6900 2.7200 213,400
2.8300 2.8700 2.7250 2.7600 164,200
2.7700 2.8800 2.7650 2.8300 311,700
2.7200 2.8450 2.7200 2.8000 280,600
Weekend
Weekend
2.7900 2.8400 2.7300 2.7900 208,600
16 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
2.9100 2.9400 2.7600 2.7800 391,600
15 · 6-K Pre-market · 08:27 ET FORM 6-K ↗ 14 · 20-F Pre-market · 06:41 ET 20-F ↗
2.9600 2.9900 2.8300 2.9200 501,300
3.1900 3.2450 2.9600 2.9800 611,600
3.0800 3.2500 3.0100 3.1300 697,500
Weekend
Weekend
3.0900 3.1800 3.0350 3.1400 649,500
2.7100 3.0600 2.6800 2.9900 1,561,400
2.7000 2.7800 2.6500 2.6800 726,500
2.6300 2.7300 2.5950 2.6200 648,000
2.4600 2.5900 2.3700 2.5900 480,000
Weekend
Weekend
2.6100 2.6500 2.3500 2.4200 676,500
2.6200 2.6900 2.5250 2.5800 340,900
13 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
2.6000 2.6000 2.5000 2.5400 359,500
2.5100 2.5700 2.4450 2.4700 179,500
2.6000 2.6600 2.5050 2.5400 189,600
Weekend
Weekend
No trading
2.3600 2.5200 2.3500 2.5200 153,800
2.4100 2.5150 2.3800 2.3900 247,300
2.3400 2.4300 2.3100 2.3900 389,100
12 · 6-K After market open · 10:41 ET FORM 6-K ↗
2.1000 2.4600 2.1000 2.3400 594,700
Weekend
Weekend
2.1500 2.2400 2.0700 2.0950 426,200
2.4700 2.4800 2.0700 2.1800 1,217,100
2.2400 2.5800 2.2150 2.4800 1,084,400
11 · 6-K Pre-market · 09:24 ET FORM 6-K ↗ 10 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
2.1500 2.1700 2.1200 2.1300 311,000
2.1800 2.1800 2.1200 2.1500 222,500
Weekend
Weekend
2.1900 2.2900 2.1100 2.1600 291,900
2.2600 2.3200 2.1550 2.2000 537,700
2.3700 2.4000 2.2500 2.2500 320,500
2.4100 2.4500 2.3600 2.3700 166,700
2.4200 2.4700 2.3900 2.4000 55,800
Weekend
Weekend
2.4100 2.4650 2.3800 2.4000 83,000
2.4600 2.4900 2.4100 2.4100 166,100
2.4200 2.4700 2.4200 2.4400 133,300
9 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
2.3700 2.5000 2.3450 2.4600 207,600
2.3700 2.4400 2.3250 2.3500 131,200
Weekend
Weekend
2.3700 2.4000 2.3100 2.3800 147,600
2.3900 2.4200 2.3050 2.3600 367,300
2.4300 2.5100 2.3850 2.4000 195,600
8 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
2.4000 2.4600 2.3700 2.4200 447,700
2.4300 2.4900 2.4300 2.4700 181,600
Weekend
Weekend
2.5600 2.5800 2.5000 2.5100 284,700
2.6100 2.6300 2.5400 2.5800 332,800
2.7100 2.8160 2.5500 2.6200 338,400
2.6600 2.7200 2.6600 2.6900 64,700
2.7600 2.8400 2.6600 2.6800 115,300
Weekend
Weekend
2.6800 2.8100 2.6800 2.7600 262,500
2.7000 2.7300 2.6520 2.7200 92,600
2.6300 2.7500 2.6200 2.7100 110,900
2.6700 2.7350 2.6150 2.6200 197,900
No trading
Weekend
Weekend
2.6200 2.7300 2.6200 2.6800 109,700
2.6900 2.6900 2.6100 2.6300 246,500
2.7200 2.7750 2.6350 2.7000 764,400
2.6700 2.7700 2.6600 2.7200 211,300
2.6700 2.7100 2.6400 2.6800 103,200
Weekend
Weekend
2.5800 2.6800 2.5500 2.6800 302,100
2.6200 2.7200 2.5500 2.5500 345,400
7 · 6-K Pre-market · 06:58 ET FORM 6-K ↗
2.6100 2.6600 2.5750 2.6300 266,400
2.6300 2.6850 2.5720 2.6300 217,500
2.6900 2.7900 2.6250 2.6400 142,500
Weekend
Weekend
2.7600 2.8050 2.6700 2.6800 370,900
2.8500 2.9200 2.7300 2.7600 406,800
2.8800 2.9850 2.8400 2.8800 271,300
2.7700 2.8450 2.7700 2.8300 216,400
2.7900 2.8100 2.7400 2.7700 149,800
Weekend
Weekend
2.8000 2.8500 2.7850 2.8000 166,500
2.8600 2.9450 2.8500 2.8500 140,800
2.7800 2.8600 2.7300 2.8300 290,100
2.7500 2.8380 2.7300 2.7700 310,500
No trading
Weekend
Weekend
2.8800 2.9390 2.7800 2.7900 401,400
2.9700 2.9700 2.8700 2.9300 281,300
3.0200 3.0550 2.9600 2.9900 185,100
3.0600 3.1500 2.9900 3.0500 380,500
2.8800 3.2200 2.8600 3.0500 628,800
Weekend
Weekend
2.9100 2.9750 2.8200 2.8600 188,100
2.8000 2.9600 2.8000 2.9300 234,600
2.7400 2.8600 2.7000 2.8100 220,300
2.8800 2.8800 2.7410 2.7800 291,500
6 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.8800 2.8900 2.7500 2.8600 512,200
Weekend
Weekend
2.7500 2.8750 2.7300 2.8100 256,200
No trading
2.6100 2.7150 2.6100 2.6600 260,100
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.7200 2.7300 2.6000 2.6100 252,700
2.6800 2.7100 2.6700 2.7100 130,200
Weekend
Weekend
2.7200 2.7250 2.6900 2.7000 144,400
No trading
2.7200 2.7700 2.6940 2.7200 43,800
2.7200 2.7580 2.7030 2.7200 124,800
2.7600 2.7600 2.7000 2.7500 125,800
Weekend
Weekend
2.6900 2.7700 2.6850 2.7300 197,300
2.6800 2.7100 2.6700 2.6900 104,700
2.7200 2.7600 2.6500 2.6600 158,200
2.6600 2.7100 2.6400 2.6800 152,600
2.7500 2.8000 2.5800 2.7000 308,200
Weekend
Weekend
2.8000 2.8670 2.7500 2.7600 131,200
2.8100 2.8100 2.7600 2.7900 163,300
2.9400 2.9470 2.7960 2.8300 159,300
2.9500 3.0100 2.8000 2.9000 333,500
3.0300 3.0500 2.9400 2.9700 79,200
Weekend
Weekend
2.9600 3.0600 2.9500 3.0500 183,500
2.8800 3.0000 2.8800 2.9300 177,100
4 · 6-K After-hours · 16:10 ET FORM 6-K ↗
2.7600 2.8500 2.7300 2.8500 226,500
2.8800 2.8900 2.7400 2.7900 235,900
2.8800 2.9500 2.8300 2.8900 235,800
Weekend
Weekend
2.7900 2.8700 2.7900 2.8600 121,400
No trading
2.8000 2.8400 2.7400 2.7700 170,400
2.9200 3.0400 2.6600 2.7500 465,500
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
2.8900 2.9800 2.8600 2.9200 246,700
Weekend
Weekend
2.8100 2.8900 2.7700 2.8400 151,100
2.8400 2.9100 2.8100 2.8100 251,800
2.9600 2.9700 2.7900 2.8400 159,400
2.9000 2.9900 2.8800 2.9600 225,800
2.9400 2.9900 2.9000 2.9100 163,400
Weekend
Weekend
2.9400 3.0100 2.9200 2.9700 149,700
3.0900 3.0900 2.9100 2.9500 290,900
3.1900 3.1900 3.0900 3.1000 84,600
2 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
3.1800 3.2100 3.1300 3.1800 81,200
3.2900 3.3300 3.1300 3.1600 120,200
Weekend
Weekend
3.1500 3.2400 3.1000 3.2400 180,900
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
3.2600 3.3000 3.1900 3.2000 148,200
3.2800 3.2800 3.1810 3.2200 67,100
3.2500 3.3100 3.2200 3.2500 116,300
3.2800 3.4000 3.2700 3.3200 224,900
Weekend
Weekend
3.3400 3.4500 3.2500 3.2800 195,900
3.3600 3.4500 3.3100 3.3500 139,600
3.5200 3.6050 3.3400 3.4100 244,600
3.7000 3.8100 3.4850 3.5100 273,800
3.6800 3.8160 3.6300 3.6600 309,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 19:36 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise