China Automotive Systems, Inc CAAS

Open calendar →

China Automotive Systems, Inc. - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.3500 · FX 1 USD = 1.288650 SGD · about SGD 5.6056 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.22 → 4.35 · 3.1%
5.0204.4403.860 1 2 3 4 5 6,7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3800 4.4200 4.3400 4.3500 2,500
4.3800 4.4700 4.3800 4.4000 5,100
4.3700 4.4700 4.3700 4.4700 3,300
4.4100 4.4600 4.3200 4.4000 17,400
4.4200 4.4300 4.3200 4.4300 15,700
Weekend
Weekend
4.3500 4.3900 4.3200 4.3900 23,000
4.4100 4.4400 4.3600 4.3600 17,500
4.3900 4.4700 4.3600 4.4300 7,000
4.3400 4.4500 4.3400 4.3800 3,500
4.3500 4.4400 4.3300 4.3800 11,100
Weekend
Weekend
4.4000 4.4700 4.3300 4.3500 5,100
4.3900 4.4700 4.3300 4.4100 7,700
4.4000 4.4500 4.3100 4.4500 34,700
4.5000 4.5000 4.4000 4.4600 12,900
4.5000 4.5000 4.4200 4.4500 2,700
Weekend
Weekend
No trading
4.4900 4.4900 4.4000 4.4700 6,100
4.4000 4.5100 4.4000 4.4900 7,800
4.3700 4.5000 4.3700 4.4700 7,400
4.4800 4.4800 4.3700 4.4300 9,900
Weekend
Weekend
4.4600 4.4700 4.3500 4.4400 7,200
4.3700 4.4700 4.3700 4.4500 26,900
4.3600 4.5000 4.3500 4.3700 9,800
4.4000 4.4000 4.3600 4.3800 29,000
4.4100 4.5200 4.4000 4.4000 25,500
Weekend
Weekend
No trading
4.5000 4.5000 4.4200 4.4600 5,200
4.5400 4.5400 4.4000 4.4800 13,900
4.4300 4.5000 4.4100 4.4500 22,500
4.5800 4.6500 4.5300 4.5400 17,100
Weekend
Weekend
4.4400 4.7000 4.4400 4.6200 81,700
4.4000 4.4800 4.4000 4.4300 5,800
4.4900 4.5000 4.3900 4.4600 13,100
4.5100 4.5700 4.3600 4.4200 38,000
4.4300 4.6000 4.4300 4.4400 52,500
Weekend
Weekend
4.4400 4.4900 4.4000 4.4300 23,000
4.4600 4.5600 4.4100 4.4500 18,900
4.5300 4.5300 4.4100 4.4400 17,200
4.5700 4.6000 4.4900 4.4900 20,700
4.6700 4.6900 4.4700 4.5400 49,900
Weekend
Weekend
4.6600 4.7000 4.5500 4.6500 26,900
4.6900 4.7200 4.5700 4.6600 34,400
4.6400 4.7000 4.6300 4.6900 10,900
4.6700 4.7400 4.6200 4.6600 45,700
No trading
Weekend
Weekend
4.7300 4.7900 4.5900 4.6300 58,300
4.6600 4.8100 4.6600 4.8000 15,900
4.7800 4.8200 4.6500 4.7600 29,700
4.6300 4.8400 4.5100 4.7700 55,200
4.8000 4.9700 4.6200 4.7100 97,200
Weekend
Weekend
4.7200 4.7300 4.6000 4.7300 85,400
4.7000 4.7000 4.6400 4.6700 18,700
4.7100 4.7400 4.6400 4.6500 17,200
4.7000 4.7500 4.6400 4.7200 19,400
4.5700 4.8000 4.5700 4.7500 109,600
Weekend
Weekend
4.5100 4.5800 4.4300 4.5000 40,800
4.5900 4.5900 4.5000 4.5400 15,300
4.4500 4.5900 4.4300 4.5800 71,300
4.4800 4.5000 4.4200 4.4500 38,300
4.4700 4.4800 4.3900 4.4600 76,300
Weekend
Weekend
4.4700 4.4900 4.3900 4.4200 9,800
4.4300 4.4600 4.3600 4.4300 40,700
4.4000 4.4100 4.3600 4.3600 19,800
4.4500 4.5100 4.4100 4.4300 17,100
4.5200 4.5400 4.4800 4.5200 30,500
Weekend
Weekend
4.4200 4.5700 4.3800 4.4700 50,600
4.5700 4.5700 4.3100 4.4000 64,100
4.5300 4.5800 4.4000 4.5300 147,900
7 · 6-K Pre-market · 04:24 ET FORM 6-K ↗ 6 · 20-F Pre-market · 04:22 ET 20-F ↗
4.2800 4.3300 4.2400 4.2800 13,100
4.2900 4.2900 4.2400 4.2600 19,300
Weekend
Weekend
4.2900 4.3500 4.2600 4.2800 9,100
4.2500 4.3000 4.2300 4.2900 9,700
4.2800 4.4000 4.1700 4.2700 13,200
4.2500 4.2700 4.1700 4.2700 33,600
4.1900 4.2700 4.1800 4.1800 7,100
Weekend
Weekend
4.2100 4.2400 4.1800 4.2200 24,200
4.2600 4.2700 4.1700 4.2200 17,300
4.3000 4.3000 4.1700 4.2500 11,600
4.1800 4.3000 4.0900 4.2900 7,300
4.2200 4.2900 4.0900 4.1800 15,400
Weekend
Weekend
No trading
4.1000 4.2200 4.0800 4.1800 12,000
4.1200 4.2200 4.1200 4.2200 6,800
4.0900 4.2000 4.0900 4.2000 52,500
4.1500 4.2200 4.0400 4.2000 13,500
Weekend
Weekend
4.3300 4.3400 4.1500 4.2200 27,600
4.2300 4.3700 4.1700 4.2400 47,500
4.2300 4.2300 4.1600 4.2200 6,000
4.1800 4.2300 4.1400 4.2200 18,500
4.1400 4.2600 4.1200 4.2200 22,500
Weekend
Weekend
4.1800 4.1900 4.1200 4.1400 16,200
4.2200 4.3500 4.1300 4.1700 53,000
4.1800 4.2800 4.1800 4.2600 3,900
4.1700 4.3300 4.1500 4.2900 47,000
4.2200 4.2200 4.1200 4.1600 14,700
Weekend
Weekend
4.2300 4.3200 4.1500 4.2800 8,300
4.2000 4.2300 4.1600 4.2300 4,000
4.1700 4.2900 4.1500 4.2800 17,700
4.2000 4.2800 4.1700 4.2800 4,900
4.1000 4.2200 4.0800 4.1700 17,800
Weekend
Weekend
4.2500 4.2500 4.1400 4.1600 5,900
4.1600 4.2300 4.1400 4.1700 17,400
4.2500 4.2900 4.1400 4.2000 45,200
4.3100 4.3300 4.1400 4.1900 162,400
4.4200 4.4700 4.3100 4.3500 55,600
Weekend
Weekend
4.4500 4.5300 4.4200 4.4200 7,200
4.5700 4.6400 4.4500 4.4800 17,600
4.4300 4.6000 4.4300 4.5700 11,200
4.3800 4.5300 4.3600 4.5300 10,100
4.4200 4.5400 4.3500 4.4200 7,400
Weekend
Weekend
4.4000 4.5600 4.3500 4.4200 10,200
4.4000 4.4400 4.3500 4.4100 29,800
4.4500 4.4700 4.3600 4.4500 30,900
4.4400 4.4800 4.4000 4.4000 30,300
No trading
Weekend
Weekend
4.4800 4.5700 4.4700 4.4700 20,000
4.6500 4.6500 4.5000 4.5000 5,400
4.6000 4.7000 4.5700 4.6200 45,800
4.4800 4.5900 4.4800 4.5500 6,500
4.4500 4.5600 4.4200 4.4600 23,800
Weekend
Weekend
4.4300 4.5300 4.3900 4.4900 11,900
4.4600 4.4800 4.3300 4.4400 27,700
4.5000 4.5500 4.3800 4.4800 21,000
4.4400 4.5500 4.3200 4.4600 33,200
4.3900 4.5400 4.3300 4.4900 15,800
Weekend
Weekend
4.5000 4.5000 4.4000 4.4300 24,400
4.4100 4.5500 4.4100 4.5400 12,000
4.5400 4.5800 4.4500 4.4500 9,500
4.7400 4.7400 4.5500 4.5800 16,100
4.7000 4.7900 4.6100 4.6900 5,300
Weekend
Weekend
4.6500 4.7500 4.6400 4.6800 13,900
4.5900 4.6500 4.5400 4.6500 8,800
4.5600 4.7000 4.5100 4.5500 19,300
4.6900 4.6900 4.5200 4.6300 16,100
No trading
Weekend
Weekend
4.6100 4.7800 4.6100 4.7200 36,300
4.6600 4.8000 4.6400 4.6700 19,800
4.7900 4.8000 4.5800 4.6500 21,600
4.5900 4.8500 4.5900 4.8200 23,200
4.4500 4.9800 4.4500 4.7300 121,300
Weekend
Weekend
4.5700 4.5700 4.4300 4.4400 19,900
4.4000 4.5700 4.4000 4.5200 10,600
4.4000 4.5300 4.4000 4.4800 9,700
4.3400 4.6000 4.3300 4.4700 78,400
4.2500 4.3900 4.2400 4.3600 20,000
Weekend
Weekend
4.2900 4.3400 4.2500 4.3100 15,300
No trading
4.2600 4.3200 4.2100 4.2600 9,100
4.2000 4.3400 4.2000 4.2800 41,500
4.2000 4.2300 4.1600 4.1800 14,400
Weekend
Weekend
4.2200 4.2500 4.1500 4.1900 20,400
No trading
4.3300 4.4000 4.2200 4.2500 43,900
4.4000 4.4000 4.2800 4.3300 8,600
4.3700 4.4300 4.3200 4.3300 8,900
Weekend
Weekend
4.3500 4.4000 4.3100 4.3200 19,800
4.3700 4.3900 4.3100 4.3100 22,000
4.3800 4.4100 4.2800 4.2900 38,200
4.4200 4.4300 4.2700 4.3500 8,800
4.2500 4.4200 4.2500 4.4200 10,800
Weekend
Weekend
4.2200 4.4500 4.1800 4.2800 27,100
4.1800 4.3000 4.1400 4.2100 29,300
4.2200 4.2700 4.1300 4.2200 9,100
4.1600 4.3000 4.1200 4.1800 20,800
4.0600 4.2200 4.0600 4.1500 63,100
Weekend
Weekend
4.1800 4.2300 4.0700 4.1500 19,400
4.1200 4.2500 4.1000 4.1700 49,100
4.0000 4.1300 4.0000 4.1200 18,400
4.1000 4.1300 4.0000 4.0000 17,300
4.1300 4.1300 4.1100 4.1300 17,200
Weekend
Weekend
4.1000 4.1800 4.1000 4.1300 20,100
No trading
4.0700 4.1100 4.0700 4.0800 19,500
4.0500 4.1200 4.0300 4.0600 18,200
4.0900 4.1000 4.0100 4.0700 23,600
Weekend
Weekend
4.1000 4.1200 4.0000 4.0700 45,500
4.1000 4.1500 4.0100 4.1200 58,400
4.2400 4.2400 4.1300 4.1300 23,200
4.1400 4.2300 4.0900 4.2100 18,100
4.2800 4.2800 4.0000 4.1000 98,100
Weekend
Weekend
4.2000 4.3000 4.1400 4.2900 20,800
4.5000 4.5000 4.2800 4.3000 75,900
4.3500 4.5500 4.2200 4.4500 545,400
5 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
4.1900 4.2000 4.1300 4.1700 23,300
4.2700 4.2700 4.0400 4.2100 23,500
Weekend
Weekend
4.1600 4.3000 4.1500 4.1500 27,900
4.3200 4.3200 4.2000 4.2000 27,000
4.2600 4.3300 4.2400 4.2900 20,400
4.2400 4.3500 4.2400 4.2600 13,500
4.2200 4.4000 4.1600 4.2400 26,900
Weekend
Weekend
4.3100 4.3700 4.2300 4.2700 33,300
4.3600 4.3900 4.2600 4.2600 20,400
4.3400 4.4200 4.2000 4.3200 88,800
4.4500 4.4600 4.3300 4.3700 61,800
4.4600 4.5500 4.4300 4.4500 68,200
Weekend
Weekend
4.3200 4.5400 4.3200 4.4000 10,400
4.3400 4.4000 4.3000 4.3000 12,100
4.3900 4.4500 4.2700 4.2900 23,500
4.3500 4.5100 4.3000 4.4100 33,200
4.3300 4.3500 4.2500 4.2700 35,000
Weekend
Weekend
4.3000 4.3600 4.2000 4.2500 39,400
4.4300 4.4300 4.3100 4.3200 14,000
4.3500 4.4600 4.3100 4.4300 30,000
4.2100 4.3700 4.2100 4.3000 30,000
4.3500 4.3900 4.2100 4.2800 32,000
Weekend
Weekend
4.3900 4.5800 4.2700 4.4800 47,700
4.4000 4.5000 4.3500 4.4400 48,600
4.4700 4.5000 4.4000 4.4100 27,000
4.5600 4.7000 4.4500 4.4700 29,800
4.6300 4.6800 4.5500 4.5700 26,100
Weekend
Weekend
4.6000 4.7000 4.6000 4.6600 11,400
4.6800 4.7200 4.5600 4.5600 85,200
4.7000 4.7800 4.6400 4.6900 26,900
4.8500 4.8500 4.7100 4.7100 22,100
4.9000 4.9100 4.7300 4.7400 55,300
Weekend
Weekend
4.8700 4.9900 4.8700 4.9000 18,900
4.8500 4.9400 4.8100 4.9200 32,900
4.9100 4.9700 4.7900 4.8600 12,700
4.8300 5.0500 4.8300 4.9100 42,200
5.0000 5.0400 4.7500 4.9100 32,500
Weekend
Weekend
5.0300 5.1500 4.7500 5.0000 75,400
4 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
4.7600 5.0200 4.7100 5.0200 130,300
3 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
4.7000 4.7000 4.4800 4.6000 160,400
4.3800 4.5600 4.3400 4.4700 55,200
4.6100 4.6700 4.3100 4.4000 88,900
Weekend
Weekend
4.7900 4.7900 4.5000 4.5900 69,100
2 · 6-K After-hours · 16:50 ET FORM 6-K ↗
4.6900 4.7900 4.5600 4.6700 117,900
4.6100 4.7400 4.4500 4.6300 31,400
4.7300 4.7300 4.4500 4.5900 34,600
4.5000 4.7300 4.4000 4.6800 102,400
Weekend
Weekend
4.4800 4.4800 4.3600 4.4400 74,700
4.3500 4.4800 4.2600 4.4600 110,500
4.3700 4.3800 4.2600 4.3200 48,300
4.0500 4.3700 4.0500 4.3700 124,100
No trading
Weekend
Weekend
4.1000 4.1200 4.0700 4.1200 70,100
4.0700 4.1400 4.0500 4.1400 42,600
4.0500 4.1100 4.0300 4.0300 49,600
4.0900 4.1200 4.0300 4.1000 16,200
4.0400 4.1500 4.0400 4.1000 35,700
Weekend
Weekend
4.0500 4.1500 4.0400 4.1000 38,300
4.0600 4.0900 4.0100 4.0600 29,600
4.0500 4.1500 4.0300 4.0700 26,400
4.0200 4.0800 4.0100 4.0300 13,100
4.0800 4.1300 4.0100 4.0400 54,100
Weekend
Weekend
4.1400 4.1600 4.0500 4.0600 23,000
4.1600 4.2400 4.0500 4.1200 69,900
4.2800 4.2800 4.0500 4.1000 63,500
3.9800 4.1900 3.8900 4.1300 58,000
4.0500 4.0900 3.9800 4.0200 18,900
Weekend
Weekend
4.0900 4.1100 4.0100 4.0500 23,900
3.9500 4.1300 3.8900 4.0000 35,300
3.9000 4.1500 3.8600 3.8600 26,900
3.8900 4.0000 3.8600 3.9300 82,300
1 · 424B3 After market open · 12:30 ET 424B3 ↗
4.1200 4.2000 4.0500 4.0500 7,600
Weekend
Weekend
4.0300 4.2300 4.0000 4.1200 37,700
4.0400 4.0900 4.0200 4.0600 10,000
4.1700 4.2000 4.0000 4.0000 35,400
4.2100 4.3200 4.1600 4.1800 23,300
4.2500 4.3300 4.2200 4.2200 23,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:24 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 04:22 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After market open · 12:30 ET Summarise