Caring Brands, Inc CABR

Open calendar →

Caring Brands, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 1.0500 · FX 1 USD = 1.278120 SGD · about SGD 1.3420 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.83 → 1.05 · 26.1%
1.6101.1770.745 1,2,3,4 5 6 7 8 9,10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 Nov 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0100 1.1200 1.0100 1.0500 10,700
30 · 8-K After-hours · 20:30 ET 8-K ↗
1.1500 1.1520 1.0500 1.0500 11,900
1.0600 1.1000 1.0600 1.1000 1,200
1.4800 1.4800 1.0550 1.0650 58,100
1.3500 1.3500 1.2000 1.2000 14,900
Weekend
Weekend
1.3000 1.4400 1.2200 1.2200 20,400
1.2900 1.4900 1.2250 1.2880 122,900
1.2710 1.3900 1.2200 1.3000 60,000
1.2700 1.3900 1.2700 1.3400 60,900
1.1430 1.3160 1.1370 1.2900 57,100
Weekend
Weekend
1.1410 1.1800 1.1410 1.1600 4,100
1.1700 1.2390 1.1300 1.1600 13,200
1.2600 1.2900 1.1910 1.2200 12,600
1.1800 1.3100 1.1800 1.2500 22,400
1.2050 1.2050 1.1300 1.1300 8,500
Weekend
Weekend
1.1600 1.2300 1.1100 1.1600 19,700
1.2000 1.2330 1.1600 1.1900 10,000
1.2000 1.2000 1.1900 1.1900 1,500
1.2500 1.3100 1.2200 1.2200 8,400
1.1900 1.3000 1.1810 1.2400 15,400
Weekend
Weekend
1.2100 1.2370 1.1500 1.2370 9,200
1.2100 1.2300 1.2050 1.2150 16,700
1.2600 1.2600 1.2200 1.2500 6,900
29 · 8-K After-hours · 16:30 ET 8-K ↗
1.3000 1.3270 1.2950 1.3100 23,900
1.3400 1.4250 1.2900 1.3000 39,100
Weekend
Weekend
1.2500 1.4200 1.2500 1.4000 34,200
1.2550 1.3500 1.2200 1.3500 34,100
1.1600 1.2400 1.1100 1.2200 25,300
1.2450 1.2450 1.1550 1.1800 5,800
1.1500 1.2400 1.1100 1.1600 33,000
Weekend
Weekend
28 · 8-K After market open · 14:46 ET 8-K ↗
1.1300 1.2000 1.1200 1.1900 39,900
27 · 8-K After-hours · 17:07 ET 8-K ↗
1.1000 1.1400 1.0700 1.1400 19,000
1.1000 1.2200 1.0500 1.1200 41,300
1.2600 1.3080 1.0960 1.1100 35,500
No trading
Weekend
Weekend
1.2600 1.3580 1.2500 1.2600 5,300
1.3750 1.3750 1.2560 1.2700 32,200
1.3650 1.5800 1.3400 1.4600 338,300
26 · 8-K Pre-market · 09:14 ET 8-K ↗ 25 · 8-K After market open · 14:20 ET 8-K ↗
1.3600 1.3800 1.3320 1.3500 5,100
1.3800 1.3800 1.3300 1.3400 10,200
Weekend
Weekend
1.3800 1.4190 1.3400 1.3900 21,300
1.3100 1.4490 1.2660 1.3800 26,700
1.3300 1.3500 1.2500 1.3300 25,400
24 · 8-K After-hours · 17:28 ET 8-K ↗
1.2970 1.3650 1.2550 1.2850 37,500
1.3400 1.3500 1.2500 1.3500 12,200
Weekend
Weekend
1.3500 1.3790 1.2900 1.2900 81,600
1.3900 1.3900 1.3100 1.3300 38,600
1.3700 1.4500 1.3510 1.3900 42,200
1.3000 1.4100 1.3000 1.3600 29,400
1.3800 1.4500 1.3240 1.3300 13,500
Weekend
Weekend
1.3500 1.4300 1.3500 1.3800 54,100
1.3800 1.4200 1.3000 1.3100 65,900
23 · 10-Q Pre-market · 08:30 ET 10-Q ↗
1.5100 1.5330 1.3700 1.3900 48,200
1.5500 1.5530 1.4000 1.4700 34,800
1.3800 1.4400 1.3200 1.4400 67,300
Weekend
Weekend
1.6500 1.8400 1.2800 1.3350 630,500
22 · 8-K After-hours · 17:28 ET 8-K ↗
1.6200 1.6700 1.5610 1.6100 379,800
1.5900 1.6200 1.5600 1.5600 11,800
1.6100 1.6200 1.5600 1.5600 55,300
1.6000 1.6200 1.5900 1.6050 29,200
Weekend
Weekend
1.6200 1.6200 1.5600 1.5900 6,900
1.5900 1.6000 1.5600 1.5600 3,100
1.5500 1.6200 1.5500 1.5600 40,500
1.4500 1.5320 1.4500 1.5100 72,900
1.4500 1.5000 1.4000 1.4500 49,200
Weekend
Weekend
1.4000 1.4500 1.4000 1.4500 15,500
1.2800 1.4900 1.2800 1.3900 54,100
1.4200 1.4200 1.2800 1.3200 73,400
1.3500 1.4200 1.3400 1.3400 90,900
1.2800 1.3700 1.2800 1.3650 29,100
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET 8-K ↗
1.2500 1.3400 1.2500 1.3000 26,900
20 · 8-K After-hours · 17:12 ET 8-K ↗
1.2410 1.3400 1.2410 1.2800 35,500
1.2500 1.4000 1.1900 1.3000 144,600
19 · 8-K After-hours · 17:27 ET 8-K ↗
1.4500 1.4600 1.2400 1.3100 75,000
1.3400 1.7300 1.3200 1.4700 88,100
Weekend
Weekend
1.3300 1.4000 1.3100 1.3400 45,800
1.4900 1.5000 1.3000 1.3200 90,300
1.3750 1.5200 1.3000 1.4800 81,900
1.3800 1.4900 1.3800 1.3900 51,700
1.3000 1.3800 1.2950 1.3600 48,100
Weekend
Weekend
No trading
1.4400 1.4400 1.3100 1.3500 68,200
1.2400 1.4400 1.2400 1.4200 168,500
1.2800 1.2800 1.1700 1.2400 101,400
1.1800 1.2600 1.1800 1.2400 27,900
Weekend
Weekend
1.1800 1.2210 1.1400 1.2100 37,200
1.1400 1.1900 1.0250 1.1500 18,400
1.1500 1.1900 1.1020 1.1500 13,600
1.1900 1.2460 1.1320 1.1700 43,200
1.2800 1.2800 1.1000 1.1700 89,700
Weekend
Weekend
No trading
1.3200 1.3400 1.2000 1.2000 148,400
1.3300 1.4280 1.2700 1.2850 109,300
1.2300 1.3850 1.1700 1.3300 161,000
1.2100 1.2500 1.1450 1.2000 73,100
Weekend
Weekend
1.1800 1.1800 1.1000 1.1300 41,900
1.1600 1.1600 1.0900 1.0900 30,400
1.1900 1.2000 1.1000 1.1000 52,600
1.2900 1.2900 1.1500 1.2000 19,600
1.3200 1.3400 1.2000 1.2000 291,200
Weekend
Weekend
1.3000 1.3000 1.2200 1.2600 95,600
1.1550 1.3000 1.1500 1.2800 71,000
1.2800 1.2800 1.1300 1.1800 81,900
1.2600 1.3000 1.2000 1.2450 76,100
18 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
1.1300 1.3000 1.1000 1.3000 116,100
17 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
16 · 8-K After-hours · 17:29 ET 8-K ↗
1.1400 1.1500 1.0800 1.1100 66,900
1.0900 1.2000 1.0900 1.1600 114,100
15 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
1.1500 1.1700 1.0450 1.0800 11,300
1.1600 1.1800 0.9500 1.1700 73,300
No trading
Weekend
Weekend
1.0000 1.2000 0.9990 1.1500 121,200
0.9000 1.0000 0.8900 0.9890 87,100
0.8600 0.9100 0.8600 0.8900 91,800
0.9100 0.9200 0.8800 0.9200 251,700
0.9100 0.9300 0.8800 0.8800 95,000
Weekend
Weekend
14 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
0.9500 0.9750 0.9100 0.9400 118,400
1.0200 1.0400 0.9800 0.9800 73,800
1.1600 1.1600 1.0200 1.0600 115,300
13 · 10-Q After-hours · 16:30 ET 10-Q ↗
0.9830 1.0700 0.9500 1.0700 173,200
0.8750 1.0000 0.8600 0.9100 257,100
Weekend
Weekend
0.8990 0.9220 0.8560 0.8560 74,600
0.9400 0.9700 0.9000 0.9340 54,600
0.9900 0.9900 0.9350 0.9420 26,400
12 · S-1 Next filing day · accepted 05 May, 18:37 ET S-1 ↗
1.0700 1.0880 0.9300 0.9480 35,800
1.0600 1.0900 0.9920 0.9920 44,100
Weekend
Weekend
1.1800 1.1800 0.9840 1.0600 136,200
1.1000 1.1700 1.0700 1.1300 44,800
1.0600 1.1000 1.0600 1.0700 11,100
1.1150 1.1150 1.0400 1.0700 6,400
1.1100 1.2300 1.0520 1.2000 56,400
Weekend
Weekend
1.0300 1.1200 0.9900 1.1200 55,900
1.1500 1.2500 1.0700 1.0800 27,100
1.2100 1.2300 1.1500 1.1700 25,100
1.2600 1.3320 1.2000 1.2100 46,700
1.2300 1.2900 1.2300 1.2500 152,800
Weekend
Weekend
1.1800 1.2500 1.1650 1.2100 49,400
1.1100 1.2600 1.1100 1.1600 116,900
1.1500 1.2000 1.1000 1.1200 22,200
1.0500 1.1800 1.0500 1.1700 48,800
1.1900 1.2000 1.1030 1.1200 39,700
Weekend
Weekend
11 · 8-K After-hours · 16:30 ET 8-K ↗
1.2000 1.2500 1.1500 1.1800 53,900
1.1900 1.2080 1.1500 1.1700 15,900
1.1300 1.2400 1.1200 1.1800 93,100
1.2300 1.2400 1.1650 1.1700 31,400
1.1100 1.2400 1.1100 1.2200 57,000
Weekend
Weekend
No trading
1.0400 1.1500 1.0400 1.1100 39,200
1.1780 1.1780 1.0900 1.0900 5,700
1.0000 1.2500 0.9900 1.1400 78,200
10 · 10-K Pre-market · 08:44 ET 10-K ↗ 9 · 8-K Pre-market · 07:53 ET 8-K ↗
1.2000 1.2400 1.1000 1.1100 40,800
Weekend
Weekend
1.0700 1.3500 0.9500 1.2400 223,700
0.9850 1.0800 0.9700 1.0600 78,300
0.8000 1.0500 0.7750 1.0400 421,100
8 · 8-K After-hours · 17:15 ET 8-K ↗
0.9400 0.9800 0.8910 0.9410 38,400
0.9900 1.0200 0.9210 0.9400 84,500
Weekend
Weekend
0.9900 1.2000 0.9400 1.0500 808,700
0.9400 0.9400 0.9150 0.9280 19,200
0.8700 1.0000 0.8620 0.9740 105,600
0.8500 0.8900 0.8400 0.8620 37,500
0.8250 0.8500 0.8250 0.8340 18,100
Weekend
Weekend
0.8500 0.8700 0.8200 0.8500 24,500
0.8450 0.8600 0.8200 0.8270 18,000
0.8300 0.9080 0.8200 0.8200 22,000
0.8100 0.9000 0.8100 0.8550 53,700
0.8600 0.9000 0.8010 0.8100 43,400
Weekend
Weekend
0.8900 0.9200 0.8350 0.8500 54,300
1.0400 1.0600 0.7750 0.8800 146,400
0.9210 1.0550 0.8310 1.0100 201,000
0.9700 0.9700 0.8450 0.8960 43,100
0.8500 0.9800 0.7870 0.9080 102,100
Weekend
Weekend
0.8200 0.9000 0.8180 0.8500 9,200
0.8900 0.9200 0.7600 0.8660 31,900
0.7450 0.9080 0.7280 0.8700 101,000
0.8200 0.8200 0.7350 0.7450 45,500
0.7900 0.8720 0.7510 0.7550 21,300
Weekend
Weekend
0.8230 0.8620 0.8200 0.8200 30,200
0.8500 0.9100 0.8310 0.8310 72,900
0.8750 0.9200 0.8300 0.8300 48,200
0.9100 0.9100 0.8400 0.8800 28,800
No trading
Weekend
Weekend
0.8800 0.9450 0.8800 0.9000 17,200
0.8910 0.9700 0.8600 0.8600 20,900
0.8700 0.9700 0.8700 0.9700 214,400
0.9340 0.9500 0.8800 0.8860 6,200
0.8800 0.9800 0.8600 0.8810 39,800
Weekend
Weekend
0.8700 0.9800 0.8700 0.8900 24,400
0.9800 1.0040 0.8690 0.8740 89,100
1.0700 1.0700 0.9600 0.9610 51,900
0.9200 1.0900 0.9200 1.0500 223,400
7 · 8-K Pre-market · 09:28 ET 8-K ↗
0.8200 1.0150 0.8200 0.9100 139,000
Weekend
Weekend
0.7820 0.8590 0.7800 0.8430 38,300
0.8010 0.8530 0.7500 0.7800 113,100
0.8050 0.8900 0.8000 0.8000 75,000
0.8700 0.9350 0.8100 0.8300 134,200
0.9300 0.9600 0.8510 0.8960 119,100
Weekend
Weekend
1.1200 1.2800 0.8500 0.9680 970,700
1.0500 1.1000 0.9600 1.0000 349,800
0.9800 1.2200 0.9130 1.0300 1,807,000
0.8550 0.9800 0.8550 0.8780 25,600
No trading
Weekend
Weekend
0.9630 0.9630 0.8890 0.8960 22,900
0.8970 0.9800 0.8950 0.9000 25,700
0.9340 0.9340 0.8650 0.8950 18,600
0.9900 0.9900 0.8500 0.9300 131,600
1.0800 1.1100 0.9040 1.0100 132,300
Weekend
Weekend
6 · 8-K After-hours · 17:00 ET 8-K ↗
1.2200 1.2200 1.0700 1.1100 88,800
1.1800 1.2300 1.1400 1.1400 77,600
1.2300 1.3100 1.1100 1.1600 220,500
1.3250 1.4500 1.1500 1.1700 538,000
1.0700 1.3000 1.0500 1.2400 423,800
5 · 8-K Pre-market · 09:17 ET 8-K ↗
Weekend
Weekend
0.9100 1.0500 0.8690 1.0000 91,200
No trading
0.8940 0.9080 0.8100 0.8580 32,600
0.8210 0.9340 0.8210 0.8500 44,000
0.7800 1.0300 0.7800 0.8630 47,800
Weekend
Weekend
0.8600 0.8800 0.7800 0.8000 100,600
No trading
0.8500 0.9280 0.7800 0.8600 24,300
0.9200 0.9630 0.8630 0.8630 36,500
1.0300 1.0400 0.9140 0.9140 57,500
Weekend
Weekend
0.8900 1.0700 0.8900 0.9870 132,700
0.8100 0.9900 0.7780 0.8900 171,500
0.9300 0.9800 0.8000 0.8000 159,400
1.0110 1.0660 0.8660 0.9320 146,200
1.1900 1.2200 1.0100 1.0500 98,900
Weekend
Weekend
1.1400 1.2790 1.1400 1.1500 88,600
1.2500 1.2600 1.1000 1.1300 133,100
1.3400 1.4000 1.2260 1.2600 166,500
1.5200 1.5500 1.2600 1.3800 228,400
1.4400 1.6500 1.3900 1.5200 789,300
Weekend
Weekend
1.4200 1.4400 1.0900 1.3000 397,200
1.1600 1.4700 1.1200 1.3500 633,100
1.0900 1.1700 1.0400 1.1200 88,900
1.0100 1.1000 1.0000 1.0600 68,200
1.0300 1.0900 1.0050 1.0100 56,000
Weekend
Weekend
1.0500 1.0500 0.9100 1.0300 43,500
No trading
1.0800 1.0900 0.9900 1.0400 55,100
1.0200 1.1500 0.9900 1.0800 180,900
0.9010 1.0800 0.8700 1.0000 262,900
Weekend
Weekend
0.8200 0.9700 0.7300 0.9600 252,300
1.0600 1.0800 0.8300 0.8640 443,400
0.7500 1.3460 0.7200 1.0900 7,239,400
0.8700 0.8700 0.7100 0.7790 125,100
4 · 8-K After-hours · 17:20 ET 8-K ↗
0.9830 1.0060 0.8160 0.8330 235,000
Weekend
Weekend
3 · 10-Q After-hours · 16:31 ET 10-Q ↗ 2 · 424B4 After market open · 11:42 ET 424B4 ↗ 1 · 424B4 After market open · 11:04 ET 424B4 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:37 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 424B4 424B4 (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) After market open · 11:04 ET Summarise