Camden National Corporation CAC

Open calendar →

Camden National Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 57.8400 · FX 1 USD = 1.277900 SGD · about SGD 73.9137 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.65 → 57.84 · 53.6%
59.77048.45037.130 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.8500 58.2250 56.9400 57.8400 92,540
56.4800 58.0800 56.4800 57.8600 81,200
56.9700 57.2600 56.1000 56.4100 83,300
56.0500 57.6200 55.7500 56.8700 84,200
56.1200 56.6500 55.5700 55.8100 82,700
Weekend
Weekend
56.0400 56.9000 55.9300 56.1200 102,100
55.4800 56.4900 55.0100 55.8700 87,800
54.9700 55.9100 54.5200 55.5500 94,800
56.3700 56.6100 55.4300 55.8400 72,800
55.4300 56.3600 55.4300 56.0300 57,200
Weekend
Weekend
56.1300 56.4700 55.4100 55.4900 64,800
55.6400 56.6700 55.5400 56.3800 95,800
56.0400 56.5700 55.1700 55.9600 64,900
57.1400 57.4100 56.5200 56.7600 65,800
57.1900 57.3000 56.4500 56.9800 70,700
Weekend
Weekend
56.9800 57.5700 56.5700 57.1900 69,500
55.1100 56.4600 54.6600 56.4200 123,600
56.1500 56.5200 55.2400 55.3500 125,900
20 · 8-K After-hours · 16:04 ET 8-K ↗
57.3500 57.6100 55.7200 56.1500 89,900
57.5300 57.9000 57.2200 57.4000 87,500
Weekend
Weekend
57.1600 57.9200 56.9400 57.8200 94,000
56.6000 57.1200 56.4200 56.9000 54,400
56.9300 57.2400 56.2700 56.3500 75,100
57.6500 58.0600 56.8400 56.8600 120,600
57.5500 57.9100 57.0100 57.1900 80,900
Weekend
Weekend
57.2100 57.7800 56.4500 57.5500 219,300
57.7600 57.9700 56.8700 57.4800 101,800
58.2400 58.4500 56.2500 57.1200 129,100
58.0500 58.6900 57.8200 58.3600 86,500
57.7200 58.5700 57.7200 58.3000 83,000
Weekend
Weekend
58.3700 58.3700 57.2600 57.9400 63,600
57.0000 58.8700 55.3400 57.7600 106,200
56.8500 57.7900 56.3400 57.1800 95,800
58.4700 58.8600 57.0500 57.3000 84,500
No trading
Weekend
Weekend
57.1000 58.3800 56.1800 58.1700 81,700
57.5700 58.7500 55.6200 57.5400 70,600
56.3000 57.7100 54.6900 57.0900 106,700
56.4000 57.0800 55.6200 56.1700 74,700
56.4500 57.7100 54.8000 56.4800 106,100
Weekend
Weekend
56.9400 57.6000 55.6900 56.6600 88,300
56.1500 58.1800 54.8800 56.8600 140,600
56.5900 56.8600 55.5100 56.5800 61,400
57.1800 58.2000 54.1500 56.3600 54,300
56.6700 57.6000 56.6000 56.8800 69,400
Weekend
Weekend
56.9600 57.4600 55.7300 56.6700 177,700
56.2400 56.7400 55.4900 56.5000 48,900
58.4500 58.7700 56.5200 56.6500 60,600
58.4900 58.9600 58.0500 58.2400 89,200
58.6700 59.1500 58.1700 58.3800 107,300
Weekend
Weekend
59.0300 59.5500 58.6100 58.7700 60,300
58.8900 59.3500 58.3700 58.9600 71,300
58.3400 58.8200 57.9300 58.5700 74,400
57.3600 58.1500 57.2000 58.0900 64,000
57.2600 58.1500 56.9100 57.3800 85,000
Weekend
Weekend
58.5700 58.7900 57.4600 57.7900 90,600
19 · 10-Q After market open · 10:13 ET 10-Q ↗
59.7900 59.8500 58.3800 58.7100 69,700
60.1000 60.5900 59.2800 59.3700 66,100
59.3900 60.0000 58.9300 59.7700 103,800
58.9500 59.8200 57.8600 59.2800 117,400
Weekend
Weekend
57.9000 59.0300 57.3000 57.8900 109,000
58.4800 59.5000 57.6300 57.8500 141,300
57.3400 59.3100 56.4000 58.4800 147,200
55.8700 58.6500 54.7800 57.8500 151,600
18 · 8-K Pre-market · 08:05 ET 8-K ↗
55.1800 55.8700 54.4100 54.8100 85,100
Weekend
Weekend
53.9000 55.1800 53.8500 54.6300 102,800
52.9500 53.7900 52.5300 53.6000 122,000
54.1800 54.1800 53.2400 53.6300 84,800
54.1300 54.4900 53.4900 54.2300 84,500
54.1200 54.4500 53.4400 54.2800 105,300
Weekend
Weekend
55.2300 55.4000 54.0600 54.2000 102,400
54.0800 55.9800 53.9600 55.5900 89,000
53.4400 54.4400 53.0700 54.1600 61,900
54.0200 54.5400 53.5800 53.8400 84,600
53.9400 54.5900 53.4700 53.9200 106,500
Weekend
Weekend
53.5700 54.4200 53.0000 53.7300 85,200
52.9800 53.9700 52.1500 53.6700 160,100
53.8100 53.8700 52.7500 52.8800 82,400
54.9300 55.4900 53.2100 53.9300 78,900
17 · 8-K After-hours · 16:05 ET 8-K ↗
54.3100 55.7000 54.0900 54.8600 78,600
Weekend
Weekend
No trading
55.9600 56.2300 54.2700 54.5800 85,000
54.6000 55.8900 54.5700 55.7900 113,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
53.9600 54.3000 53.1700 54.2200 125,600
54.1700 54.4300 53.4200 53.9600 91,800
Weekend
Weekend
53.4300 54.7900 52.6000 54.3300 485,000
53.1300 53.7800 52.8800 53.1300 72,200
52.9000 53.3500 52.5100 53.1700 99,400
51.9500 53.0000 50.9800 52.7800 101,900
51.3400 52.3900 49.2000 51.8600 91,900
Weekend
Weekend
No trading
51.7500 52.5400 51.2400 51.4900 293,200
15 · 8-K Pre-market · 08:05 ET 8-K ↗
51.6500 52.7300 50.7400 51.2900 99,200
52.3700 52.8300 51.4300 51.7900 99,900
53.3800 53.5800 51.6900 51.8900 71,800
Weekend
Weekend
52.2200 52.8900 51.6700 52.6800 83,900
52.2600 52.7100 51.3100 51.7400 107,900
51.4900 52.2100 51.2200 51.8000 70,800
50.7800 52.3700 50.5100 51.2400 67,300
50.5000 51.5000 45.5800 50.7200 65,800
Weekend
Weekend
50.5000 50.9800 50.1400 50.5000 47,600
49.1700 50.5400 49.1700 50.3800 53,800
49.9600 50.1900 48.4100 48.4600 70,300
48.5700 50.4500 48.5700 50.3600 101,200
49.5600 50.0700 48.5400 48.9800 151,900
Weekend
Weekend
49.8600 50.3100 49.6700 50.0300 132,900
49.9000 50.2900 49.2400 49.7600 154,300
50.5000 51.0500 49.8900 50.0900 127,000
49.6000 50.3500 49.1300 50.2500 70,300
No trading
Weekend
Weekend
49.4700 49.7800 49.1200 49.3200 76,200
48.7700 49.4800 48.3300 49.4200 103,000
14 · 8-K Pre-market · 08:45 ET 8-K ↗
48.1800 49.5300 47.7200 49.2000 80,700
48.0800 48.3800 47.7100 48.2500 75,800
47.6500 49.2800 47.5300 48.3100 102,700
Weekend
Weekend
47.1200 47.8900 46.9900 47.3400 115,000
47.8200 48.3700 47.4500 47.5300 83,800
47.7400 48.0900 47.3000 47.5200 102,300
48.0600 48.1900 47.2200 48.0500 160,100
13 · 8-K After-hours · 16:06 ET 8-K ↗
49.1000 49.1500 47.9000 48.0300 78,200
Weekend
Weekend
48.6200 49.3800 48.5500 49.3000 90,700
12 · 10-Q After market open · 10:24 ET 10-Q ↗
49.3200 49.6500 48.4400 48.6200 123,100
49.3200 49.9700 48.8000 49.1100 126,100
48.2100 49.0900 47.7500 48.8300 67,600
48.5500 48.9600 47.8500 48.0700 82,100
Weekend
Weekend
48.3400 49.3200 47.7900 48.8400 66,000
47.7800 49.1400 47.2500 48.1700 102,400
50.5900 50.5900 47.8100 47.9700 162,600
52.4900 53.7100 50.5000 50.6700 123,500
11 · 8-K Pre-market · 08:06 ET 8-K ↗
49.5800 50.5000 49.5800 50.4000 73,400
Weekend
Weekend
49.8000 50.1600 48.7800 49.6800 68,000
49.6500 49.8800 49.2900 49.8800 62,900
49.3000 49.6100 49.0100 49.3800 61,300
50.2400 51.0400 48.9900 49.1600 103,200
51.0800 51.4600 50.3900 50.4300 90,600
Weekend
Weekend
50.3600 52.1700 50.1800 51.2000 126,500
50.2700 50.2900 49.5500 49.6600 115,800
50.7000 50.8900 49.9400 50.3800 91,300
51.1000 51.3400 50.3200 51.1200 104,400
50.7700 51.2800 50.3000 51.1700 110,400
Weekend
Weekend
51.1200 51.2300 50.3800 50.8200 131,100
50.2100 51.3800 49.6300 51.2700 140,900
50.4700 50.6600 49.8000 50.3100 115,900
48.9800 49.1900 48.2300 49.0700 136,200
48.2000 49.1100 47.8900 49.0000 74,000
Weekend
Weekend
10 · DEF 14A After market open · 11:20 ET DEF 14A ↗
No trading
47.4800 48.2500 47.4800 48.2300 64,200
47.7000 48.8300 47.7000 48.1800 87,200
9 · 8-K After-hours · 16:05 ET 8-K ↗
47.5100 47.8400 46.8100 47.4500 129,600
46.3700 47.1800 46.3100 47.0300 86,100
Weekend
Weekend
46.5300 46.8600 46.1000 46.2000 100,300
46.3000 47.0800 46.1700 46.9100 69,700
47.1200 47.3100 46.2800 46.6000 89,600
46.1000 47.1900 46.0000 46.7400 74,500
46.5100 47.3500 45.1300 46.5700 183,100
Weekend
Weekend
45.7100 45.7800 44.9300 45.2600 201,700
44.8700 46.0100 44.5900 45.7100 112,300
45.2700 45.5800 44.7800 45.1500 89,000
46.0900 46.3000 45.4000 45.6300 84,600
45.8600 46.3600 45.5800 45.9500 53,600
Weekend
Weekend
46.2400 46.3200 45.0100 45.4800 74,300
44.4800 46.0200 44.4700 45.9900 102,100
45.4300 45.8900 45.1500 45.4100 67,100
45.6100 46.8500 45.6100 45.8400 68,800
44.9600 46.0500 43.5400 45.8300 87,200
Weekend
Weekend
8 · 10-K After market open · 12:36 ET 10-K ↗
44.8500 46.0700 43.8500 45.9200 125,800
46.7700 46.8700 45.8500 46.1100 72,900
47.0600 47.6900 46.6000 47.2500 73,700
45.6300 46.9800 45.5800 46.7600 74,100
45.6100 47.2600 45.0300 46.9000 71,500
Weekend
Weekend
47.3800 47.5300 45.8600 46.1600 207,800
48.4900 49.1100 47.6600 48.2400 64,700
47.3000 48.3900 46.9200 48.2400 57,600
47.0100 47.0200 46.2600 46.8500 76,500
49.1900 49.4100 46.7300 46.9500 89,900
Weekend
Weekend
48.6200 49.4300 48.0000 49.1900 69,600
48.3800 48.8300 48.1200 48.6200 84,100
50.5000 51.1600 48.4300 48.7300 177,500
50.2700 51.1100 50.2200 50.5600 117,700
No trading
Weekend
Weekend
49.5700 50.3800 48.9700 50.0900 61,600
50.0300 50.2000 48.7400 49.6100 77,000
50.2200 50.6000 49.1600 49.6600 73,000
49.9600 50.5500 49.5800 49.7300 86,900
50.3100 50.6900 49.9700 50.1400 77,100
Weekend
Weekend
50.3600 50.9600 50.0900 50.1300 73,000
50.0800 50.9000 49.3600 50.0000 109,100
49.8700 51.5700 49.6100 50.9100 159,500
49.1500 50.3800 48.5400 49.6800 98,100
47.7900 49.4600 47.5700 49.1500 130,500
Weekend
Weekend
46.3900 47.8600 46.3000 47.5700 143,300
45.7400 46.8200 45.6700 46.6600 120,300
47.4900 48.0800 45.1800 45.6700 183,900
47.0000 48.4000 46.6900 47.3800 131,300
7 · 8-K Pre-market · 08:05 ET 8-K ↗
45.8500 47.6100 45.8100 47.1900 225,400
Weekend
Weekend
47.0100 47.8100 45.2200 45.5600 74,200
47.2400 48.2000 46.8900 47.5900 94,600
44.8700 47.4500 44.8700 47.2600 81,200
44.7400 45.1100 44.3400 44.5700 55,400
No trading
Weekend
Weekend
45.5500 45.6000 45.1400 45.3100 62,800
44.3500 45.7700 42.2100 45.6800 72,900
43.9400 44.9300 43.9400 44.9300 87,500
44.4800 44.4800 44.0100 44.1200 69,900
44.3400 44.7300 44.0200 44.1500 79,500
Weekend
Weekend
45.4200 46.4200 44.5800 44.6500 89,300
6 · 8-K After-hours · 16:10 ET 8-K ↗
43.7400 45.2600 43.7400 45.1000 83,400
45.0000 45.1100 43.6300 44.0200 105,600
43.8700 44.9300 43.5400 44.9000 207,000
42.9200 44.8200 42.5000 44.1500 102,700
Weekend
Weekend
43.4700 43.4800 42.5500 43.0300 71,900
No trading
43.9900 43.9900 43.2900 43.3800 65,000
44.4900 44.4900 43.6800 43.8000 44,700
44.5100 44.5100 44.1600 44.3600 45,500
Weekend
Weekend
44.5800 44.7200 44.4100 44.5600 27,900
No trading
44.9000 45.0400 44.6100 44.7800 29,000
45.1000 45.4600 44.6900 44.6900 62,600
45.9100 46.1400 45.3100 45.3700 76,700
Weekend
Weekend
46.2700 46.2700 45.4800 45.9500 230,000
46.1900 46.8000 46.1600 46.4700 76,600
45.6600 46.4900 45.6600 45.9300 115,900
5 · 8-K After-hours · 16:05 ET 8-K ↗
45.8500 46.1400 44.6900 45.8100 88,700
45.3700 45.9600 43.6000 45.6800 89,400
Weekend
Weekend
44.9900 45.4500 44.4900 45.2100 74,300
44.3600 45.0400 44.2600 44.7000 82,300
43.0400 44.7500 42.9000 44.3600 135,600
42.8100 43.5100 42.8100 43.1200 53,900
42.4400 43.1300 42.4400 42.7700 89,600
Weekend
Weekend
42.4000 43.2900 41.3800 42.3700 53,700
42.7500 43.2900 42.5100 42.6400 62,400
41.2200 43.2300 41.2200 42.8700 72,300
41.3100 41.5600 40.7900 41.0700 83,700
4 · 8-K Pre-market · 08:00 ET 8-K ↗
40.2200 41.4900 40.2200 40.9800 63,900
Weekend
Weekend
40.3500 40.5900 40.1800 40.4400 31,100
No trading
41.2800 41.5200 40.2200 40.5400 153,600
40.3300 41.6000 39.8600 41.5500 71,400
39.8100 40.1200 39.3100 40.0300 85,300
Weekend
Weekend
38.3500 40.1400 38.1800 39.9100 92,300
38.9100 39.3200 38.0500 38.2300 44,500
38.0900 38.4700 37.8700 38.4400 54,300
38.2900 38.9500 38.1700 38.1700 37,200
39.3700 39.7000 38.1000 38.3400 65,000
Weekend
Weekend
39.3100 39.9000 38.7600 39.4600 54,600
39.1900 39.6300 39.1700 39.4300 66,200
39.1700 39.8600 38.5900 39.2500 59,000
38.7800 39.3200 38.3800 39.2200 38,000
39.0800 39.3300 38.5500 38.8400 48,400
Weekend
Weekend
38.4000 38.8500 38.3100 38.8300 52,600
3 · 10-Q After market open · 10:34 ET 10-Q ↗
38.9600 39.0000 38.4400 38.5600 59,300
2 · 8-K Pre-market · 08:00 ET 8-K ↗
38.4200 39.3500 38.4200 39.2000 51,600
38.3000 38.7800 37.9600 38.2500 65,700
38.1200 38.5000 37.7900 38.4900 44,200
Weekend
Weekend
38.7300 38.7300 37.7800 38.1500 95,200
38.6900 39.8900 38.4000 38.7900 88,500
37.3500 39.7200 37.0600 38.8100 148,800
38.1700 38.9600 37.0100 37.7100 118,400
1 · 8-K Pre-market · 08:04 ET 8-K ↗
37.6600 37.7200 37.1300 37.1300 56,800
Weekend
Weekend
37.0500 37.7200 36.8300 37.6500 51,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise