Credit Acceptance Corporation CACC

Open calendar →

Credit Acceptance Corporation - Common Stock · Company · Nasdaq · Financial Services / Credit Services

Paper trade (simulated — no real money)

Fill: USD 545.0400 · FX 1 USD = 1.278120 SGD · about SGD 696.6265 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 503.11 → 545.04 · 8.3%
657.200534.120411.040 1 2,3 4 5 6 7 8 9 10,11 12,13 14 15,16 17 18 19 20,21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
553.9000 553.9000 542.7900 545.0400 66,500
540.4100 560.9000 540.4100 558.9000 76,600
540.5000 545.0000 535.4300 541.2500 56,400
535.9100 544.6800 532.5800 538.1600 56,200
543.0100 553.4300 534.1400 534.2000 58,700
Weekend
Weekend
548.5800 556.4700 538.3400 540.9800 62,600
537.2600 556.7200 537.2600 549.8700 72,300
540.9400 541.1500 529.7700 532.3100 73,200
548.5800 552.8800 540.1500 545.9600 79,000
547.9000 555.3600 542.2000 548.1200 63,800
Weekend
Weekend
545.0500 549.3400 536.7900 547.6000 69,200
534.5900 544.6900 530.0000 542.8200 49,800
528.4900 537.4100 519.2900 532.5500 81,000
533.9200 538.9600 529.6800 536.5800 72,600
527.9500 539.1200 524.8800 531.3500 130,500
Weekend
Weekend
520.1700 537.0700 520.0000 527.5000 122,000
528.8800 531.2900 506.5500 511.9500 231,500
535.1000 539.7300 525.6900 531.0000 105,800
551.4800 555.1500 530.3300 537.1000 107,700
555.4800 555.4800 541.6100 550.0000 89,200
Weekend
Weekend
551.4400 563.0500 547.5900 555.6800 140,500
550.0000 558.4800 544.2000 547.4000 146,300
562.8200 562.8200 546.3000 555.1300 120,100
570.7800 580.9000 551.8700 562.3400 172,300
25 · 8-K After-hours · 16:02 ET 8-K ↗
580.6500 583.1300 562.3700 564.2700 146,300
Weekend
Weekend
24 · 8-K After-hours · 17:29 ET 8-K ↗
592.5400 595.0000 565.1500 578.2900 279,700
609.0000 609.0000 580.7500 590.4100 176,300
600.5800 612.5900 597.2100 601.5400 109,400
605.0000 605.0000 590.5900 600.1100 89,200
605.5200 607.3900 601.3900 605.3600 63,900
Weekend
Weekend
609.9900 611.6300 599.1100 604.2400 58,500
594.4600 605.6000 594.4500 605.4600 76,200
593.5200 601.2300 589.8000 596.9900 94,200
596.5700 602.1500 590.9900 593.7800 156,400
No trading
Weekend
Weekend
23 · 8-K After-hours · 16:01 ET 8-K ↗
600.6700 611.0200 598.2600 604.7200 59,500
609.0000 620.9600 599.9100 601.5800 98,500
599.4900 611.1200 592.6200 607.7700 89,600
596.5000 603.5100 589.3600 594.1800 146,400
591.5300 603.0400 591.5300 599.7400 105,900
Weekend
Weekend
604.6700 610.0000 589.9500 594.8900 145,600
594.1000 605.7800 593.3400 600.4800 111,000
603.0600 609.3200 593.6300 593.6400 174,000
22 · 8-K After-hours · 16:03 ET 8-K ↗
608.9400 610.0000 597.1100 604.2600 68,000
601.0500 607.6700 594.8500 603.0700 94,300
Weekend
Weekend
588.8900 606.1000 588.8900 601.0500 126,200
581.9100 593.0600 574.8700 585.8800 138,900
574.8500 584.5400 574.8500 583.0500 100,400
570.3100 579.6000 570.2200 570.5400 86,500
585.3300 585.3300 570.4500 573.0900 82,700
Weekend
Weekend
585.0900 593.9900 577.0400 587.2700 82,100
587.1000 590.5500 573.7000 582.8900 92,600
575.4500 579.4900 563.6600 577.2500 131,000
579.3500 584.8700 569.8700 572.2100 142,600
583.3600 590.5700 576.7900 581.2500 95,600
Weekend
Weekend
583.7500 585.5800 574.9000 585.5800 116,000
592.6800 610.9400 579.4400 581.3000 94,700
593.9600 621.5200 579.9500 592.5200 176,000
21 · 10-Q After-hours · 16:05 ET 10-Q ↗ 20 · 8-K After-hours · 16:03 ET 8-K ↗
568.4700 588.8100 561.8000 587.8500 121,400
569.0000 582.3900 569.0000 572.9700 121,000
Weekend
Weekend
554.3700 572.5200 550.2000 568.9100 87,100
557.5600 562.5500 551.0000 555.6700 123,900
555.8300 572.2500 553.5700 556.7100 158,600
552.7300 562.1800 547.3900 558.5500 145,200
575.3500 583.5400 552.4000 552.7300 139,100
Weekend
Weekend
19 · 8-K After-hours · 17:15 ET 8-K ↗
592.5800 596.9200 571.6900 574.0800 181,900
600.7900 618.1600 580.2500 592.5700 119,500
18 · 8-K After-hours · 16:02 ET 8-K ↗
619.6300 624.4700 602.9500 606.2200 159,700
618.1600 621.8400 601.9900 618.4800 97,800
640.1300 642.3200 615.0200 615.7500 188,400
Weekend
Weekend
629.4600 640.7200 629.0200 640.0000 77,300
613.0200 642.1600 600.0000 637.5500 121,600
624.1300 624.1300 604.1500 616.2800 118,100
626.1300 631.4400 617.3000 617.7800 134,300
625.0000 639.7400 621.6300 626.1300 91,700
Weekend
Weekend
634.9400 635.5800 624.5600 625.9700 268,600
628.9600 632.9300 617.0200 627.1100 117,700
646.5800 646.5800 618.5800 628.9600 121,900
661.6900 667.1000 641.3700 646.5800 145,100
657.2200 668.8600 655.0000 657.2000 162,400
Weekend
Weekend
No trading
655.0000 666.2400 646.4700 657.1200 169,400
642.1000 663.4300 631.4100 655.7200 159,700
639.0000 645.0000 631.7700 636.7400 110,300
627.4700 640.3000 620.7900 638.2300 137,600
Weekend
Weekend
619.6100 638.5500 611.7200 628.8600 208,800
613.0000 630.6400 605.1900 623.7000 257,900
590.0000 605.4700 590.0000 602.1400 224,100
571.6600 596.0000 568.0400 589.9700 169,800
576.0800 583.0400 572.8600 577.5300 128,700
Weekend
Weekend
No trading
563.6900 584.3200 563.0200 579.7300 1,000,700
571.6900 588.7100 562.8800 563.3200 172,500
575.8700 583.8600 572.2100 574.1000 142,500
17 · 8-K After-hours · 16:01 ET 8-K ↗
554.8100 576.3500 552.1600 572.7900 180,600
Weekend
Weekend
549.6800 560.0000 545.3300 548.1500 151,000
552.7400 553.8700 525.1000 548.8500 198,400
16 · 8-K After-hours · 16:40 ET 8-K ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
565.9500 574.6300 553.7700 557.2100 163,000
567.9600 579.0600 557.9400 569.3200 197,600
564.1400 578.4100 550.8900 562.6600 317,800
Weekend
Weekend
544.0700 548.5000 540.3900 544.7100 80,700
545.2400 555.2300 536.5300 548.4000 68,800
541.7500 553.1200 533.1100 541.5800 98,100
557.0000 557.8700 536.5500 541.9400 186,800
570.9000 576.7200 560.7600 561.6700 126,300
Weekend
Weekend
560.8000 579.8000 558.5000 573.6400 239,100
551.7200 563.4400 542.5200 560.4100 166,500
556.1000 564.9500 550.5900 552.7900 100,700
546.5000 557.2900 541.4600 552.0000 88,900
No trading
Weekend
Weekend
547.2800 552.6900 542.6500 544.8000 66,600
550.4700 556.9200 529.0800 547.9800 118,300
550.9400 562.9400 541.0000 557.9400 103,900
554.5800 555.9700 545.0000 547.9300 119,000
549.9900 559.8300 545.5000 555.4300 201,700
Weekend
Weekend
546.2800 549.3000 540.9300 547.8100 145,300
530.9000 549.7500 525.0200 546.6600 218,500
523.3300 530.7400 520.3200 525.0000 136,200
520.6100 529.4600 512.9300 526.7200 188,500
14 · 8-K After-hours · 16:01 ET 8-K ↗
535.3200 538.3500 517.6600 521.7400 193,200
Weekend
Weekend
526.9100 533.2400 510.0000 533.1500 199,000
545.5500 545.5500 519.4100 522.8700 154,000
545.0000 565.1400 533.9700 539.9300 303,000
13 · 10-Q After-hours · 16:06 ET 10-Q ↗ 12 · 8-K After-hours · 16:04 ET 8-K ↗
506.4900 528.2600 505.9900 525.6700 205,400
505.3800 515.3500 498.5000 507.0000 116,700
Weekend
Weekend
507.1500 511.6200 497.1500 504.8400 79,400
499.9700 509.9000 495.6000 504.9100 119,200
515.4600 516.0200 496.6700 500.6200 102,500
517.4600 522.3800 510.0000 516.7900 130,700
11 · DEFA14A Pre-market · 09:13 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 09:12 ET DEF 14A ↗
515.3400 521.0300 511.2500 515.2400 89,800
Weekend
Weekend
518.6700 518.7900 506.9100 514.1100 76,400
522.6200 534.1000 512.0000 517.7500 82,800
523.2600 530.5200 517.1500 526.7600 103,000
538.8100 543.0000 520.9500 521.2300 141,300
520.2100 542.7400 520.2100 542.7100 177,600
Weekend
Weekend
509.9900 529.1000 502.2600 527.5600 286,800
504.8200 509.4100 489.9900 494.5600 177,600
490.5700 504.3400 481.9100 497.3600 124,200
478.4700 491.7900 470.8100 489.8400 104,800
460.0000 475.5000 459.1200 475.0700 74,600
Weekend
Weekend
468.9700 472.0900 462.4400 465.1500 89,900
462.5900 475.6400 459.8500 468.9700 170,200
462.3600 470.5100 456.9800 467.2500 208,500
440.9900 451.7500 438.7400 444.7200 126,200
415.2800 442.5100 415.2800 441.0900 150,300
Weekend
Weekend
No trading
9 · 8-K Pre-market · 08:53 ET 8-K ↗
412.0000 428.8600 405.3800 416.5100 155,500
426.3900 428.1600 405.0000 419.6000 211,300
428.3400 438.3200 420.2300 423.4600 229,100
420.8800 428.1600 417.3400 421.8500 95,100
Weekend
Weekend
441.4700 441.4700 418.9900 419.4900 123,300
439.4500 449.6700 438.2000 442.8500 89,200
445.4200 452.2700 432.9100 443.9100 93,600
432.0600 453.6600 425.1400 439.7700 99,700
441.0000 451.6900 436.5200 438.2400 163,000
Weekend
Weekend
449.9000 451.3500 422.1600 431.1800 279,000
459.9000 468.0400 442.3600 449.7800 195,100
459.4400 472.4800 456.9300 461.2500 270,300
451.7900 470.5100 451.7900 459.4400 213,200
453.2800 460.3600 439.2800 444.5500 145,200
Weekend
Weekend
500.2900 500.2900 444.0100 447.7900 305,300
489.0500 507.5900 488.2400 494.0000 238,300
499.8300 507.1200 491.8300 499.8400 210,800
500.8800 507.9600 492.9700 499.4100 259,500
488.2500 502.8300 479.4700 501.5300 310,900
Weekend
Weekend
500.7100 511.6700 491.0700 497.8800 384,300
482.8700 519.0000 482.8700 511.2800 511,900
482.6300 496.8800 470.9500 490.0300 428,000
468.0200 485.7300 468.0200 481.2300 198,800
461.6700 482.6500 461.6700 482.1500 176,600
Weekend
Weekend
476.6400 485.7900 467.6000 473.1800 272,500
495.7600 501.4100 486.3800 486.9300 168,400
501.9300 501.9300 489.9800 494.3300 211,800
487.9700 502.6400 484.7000 495.5300 233,600
494.5000 497.0100 474.9400 489.8900 381,600
Weekend
Weekend
480.9200 502.0700 476.6200 495.3400 286,600
505.3100 507.4500 480.4300 485.6500 191,500
491.3600 509.6300 486.2500 505.5000 175,700
485.3600 496.0100 476.1100 491.3600 287,600
No trading
Weekend
Weekend
8 · 10-K After-hours · 16:57 ET 10-K ↗
484.7300 498.0200 477.5600 483.9800 192,400
513.2500 515.7700 467.5600 485.1400 302,900
507.3600 513.5300 494.9300 510.7100 175,300
507.1800 517.8000 503.6500 507.3600 226,500
506.7900 516.5200 503.3000 503.5900 315,700
Weekend
Weekend
494.5200 515.4200 494.4400 508.9000 252,400
499.7500 506.4000 483.0200 495.0700 350,300
496.5400 516.3700 494.7400 507.2600 330,300
508.9800 515.4600 486.9600 495.9700 311,400
490.0000 515.8800 489.0100 511.4300 255,900
Weekend
Weekend
485.0000 501.7300 467.4300 498.2400 313,000
7 · 8-K After-hours · 16:03 ET 8-K ↗
437.9500 451.4300 434.2200 451.2400 240,900
441.0000 445.3200 431.7100 433.4300 142,400
450.5200 452.5300 433.0100 437.7200 177,200
6 · 8-K After-hours · 16:27 ET 8-K ↗
445.4200 454.5200 443.1600 452.9500 112,100
Weekend
Weekend
441.9000 448.0800 439.7000 445.4200 89,500
445.5800 452.8100 440.9200 443.9700 163,800
444.3500 447.8400 435.5000 441.2200 134,600
5 · 8-K After-hours · 16:05 ET 8-K ↗
465.1000 465.4500 441.0000 442.2500 149,700
No trading
Weekend
Weekend
474.3200 478.7100 469.1200 472.0300 92,900
476.2200 479.4200 466.3700 473.4900 110,500
458.6300 477.8500 455.0000 475.3100 154,600
467.2400 468.6600 456.9000 461.5800 142,600
468.6400 474.0200 451.0000 466.0100 169,300
Weekend
Weekend
466.8800 478.7200 461.6500 476.3200 152,600
471.3700 483.7200 462.7500 466.2200 229,600
465.8200 467.0300 450.5300 460.5800 144,100
461.7000 471.2200 456.9900 465.6400 166,900
455.5500 470.6700 455.0000 460.2400 177,100
Weekend
Weekend
444.4100 454.5700 439.2400 453.9200 182,700
No trading
450.0000 452.4200 441.4800 443.4600 143,200
454.5100 460.0100 450.3300 450.3300 85,900
453.8100 459.6700 449.7800 455.4700 104,200
Weekend
Weekend
459.1200 462.0800 453.0000 457.2300 68,900
No trading
461.1100 463.4000 450.8800 457.3300 56,000
463.9000 467.0000 457.1300 460.9800 110,600
466.8000 471.7500 462.0300 463.8500 85,300
Weekend
Weekend
455.0000 465.9100 450.4700 462.1100 191,300
463.9900 467.3600 457.2700 457.2700 81,200
460.0400 468.3900 455.0000 456.9400 132,700
466.5100 469.7800 454.1400 454.8700 97,700
471.8800 474.1000 457.5800 464.0400 136,200
Weekend
Weekend
478.1900 478.1900 467.1900 472.2100 72,300
473.3500 485.0000 466.0400 477.4700 61,000
459.3000 476.7100 458.9500 475.1600 82,200
461.0000 463.1300 454.0600 460.6200 74,900
462.1200 462.4800 448.9400 461.2900 143,600
Weekend
Weekend
463.8400 467.3600 456.3200 464.6800 85,900
471.3000 472.2100 455.4300 460.9300 110,400
463.0000 474.6800 457.7000 474.4100 105,600
462.1100 473.4000 453.8600 466.2400 121,200
453.6900 464.5700 449.9700 460.1800 105,100
Weekend
Weekend
450.6800 462.8400 447.5800 461.9700 86,000
No trading
448.2300 456.7900 445.0700 450.5700 76,700
440.2200 451.4000 440.0000 448.2300 82,900
428.5000 440.5700 425.8100 439.6100 114,000
Weekend
Weekend
413.9500 435.8800 413.9500 428.1000 128,100
425.0000 430.4000 410.9700 411.0400 78,500
4 · 8-K After-hours · 16:02 ET 8-K ↗
425.0000 432.1800 420.0000 423.6800 97,000
418.5500 427.5300 415.3600 423.5200 80,400
439.0000 440.0000 416.8000 421.1000 114,900
Weekend
Weekend
431.8700 445.6200 431.0000 441.3000 106,200
445.0000 451.5100 438.2600 440.2400 111,600
439.0000 452.3100 439.0000 445.0000 153,300
436.5300 444.7000 433.6500 439.8200 160,300
430.0000 445.7000 426.6500 433.0000 248,300
Weekend
Weekend
409.8700 430.2200 405.0500 422.3500 199,900
454.7000 464.5300 401.9000 416.4700 411,100
433.1700 454.2700 428.7500 451.3900 165,100
449.4800 451.9100 425.1500 429.7600 283,900
445.3300 463.2600 438.1800 456.9900 200,200
Weekend
Weekend
471.1100 480.3300 444.8700 447.3400 301,000
3 · 10-Q After-hours · 16:06 ET 10-Q ↗ 2 · 8-K After-hours · 16:04 ET 8-K ↗
458.2300 465.9400 451.1100 452.3800 222,300
493.9800 493.9800 455.0300 459.2900 305,900
493.6600 500.0000 477.8100 494.1700 149,500
1 · 8-K Pre-market · 08:48 ET 8-K ↗
506.6600 510.7800 499.5400 503.1100 121,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise