Candel Therapeutics, Inc CADL

Open calendar →

Candel Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 8.0300 · FX 1 USD = 1.277900 SGD · about SGD 10.2615 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.40 → 8.03 · 48.7%
13.7509.0854.420 1,2 3 4,5 6 7 8,9 10,11 12,13 14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.3300 8.3300 7.9100 8.0300 1,182,771
8.4500 8.7900 8.2550 8.3800 754,000
8.6500 8.8200 8.3500 8.3700 1,102,600
8.1700 8.8400 8.1250 8.6400 1,124,800
8.3700 8.4990 7.9600 8.2100 1,278,600
Weekend
Weekend
8.9200 8.9200 8.1250 8.1900 1,512,800
9.0100 9.1000 8.7900 8.9100 989,300
9.0600 9.4300 9.0300 9.0700 987,200
9.7800 9.8450 9.2200 9.2700 1,128,800
10.0000 10.1800 9.7100 9.7800 744,600
Weekend
Weekend
9.6900 9.9500 9.5900 9.9400 718,100
9.7000 9.7550 9.4500 9.6600 888,400
9.7500 9.9450 9.6000 9.8200 714,900
10.3200 10.4000 9.8500 9.8700 976,100
10.2700 10.4500 9.9400 10.2300 979,500
Weekend
Weekend
10.2900 10.3700 10.0300 10.1800 878,400
10.7200 10.7200 10.1600 10.1600 1,034,900
11.0200 11.2450 10.3700 10.4400 1,268,100
11.2500 11.2500 10.5700 10.8800 962,100
10.9800 11.5200 10.7600 11.1900 770,800
Weekend
Weekend
11.5000 11.5500 11.0100 11.0200 799,700
11.2200 11.5900 10.8500 11.5500 880,500
11.9300 12.0060 11.2700 11.2900 1,284,400
11.2800 11.9600 11.1500 11.8500 880,300
11.8500 11.9000 11.1300 11.2100 1,086,100
Weekend
Weekend
11.2800 11.3800 10.7800 10.8500 3,014,400
10.9500 11.5000 10.8600 11.3400 798,600
11.1600 11.4300 10.8300 11.0200 1,167,100
10.6300 11.1400 10.4100 11.1200 1,065,400
10.4100 10.9700 10.3200 10.6750 940,200
Weekend
Weekend
11.3200 11.4100 9.8550 10.5450 3,595,000
12.0500 12.0500 11.2000 11.3300 1,952,900
20 · 8-K Pre-market · 08:16 ET 8-K ↗ 19 · 8-K After-hours · 16:50 ET 8-K ↗
12.5200 12.7800 12.1300 12.1700 660,800
12.5700 12.8460 12.0200 12.6000 1,002,100
No trading
Weekend
Weekend
12.9100 13.0500 12.7600 12.7800 535,300
13.2100 13.2800 12.7300 12.9700 626,100
12.8100 13.4100 12.6710 13.2000 807,800
12.9300 13.0350 12.6020 12.8500 935,600
13.0200 13.2200 12.6300 13.0700 895,000
Weekend
Weekend
13.6350 13.8000 12.8800 13.0700 1,235,900
13.2600 14.0000 13.2000 13.7500 1,180,200
13.6000 13.8500 13.1900 13.2800 978,000
13.0900 13.9500 12.9720 13.6000 1,342,800
12.9900 12.9900 12.4000 12.8600 957,300
Weekend
Weekend
12.5200 13.2550 12.3800 13.1300 1,336,400
13.2300 13.3800 12.3300 12.3500 1,541,900
12.4200 13.8200 12.2800 13.5000 2,376,800
12.0300 12.1500 11.7700 12.0500 786,900
11.4900 12.4850 11.1100 12.1600 2,160,900
Weekend
Weekend
11.8500 11.9450 11.0400 11.7200 2,069,300
10.8500 11.8700 10.4750 11.8000 2,152,400
18 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 17 · 8-K Pre-market · 08:15 ET 8-K ↗
10.7100 10.9000 10.5000 10.6800 1,378,900
10.5800 10.6900 10.4100 10.6500 857,200
10.5000 10.6600 10.3500 10.5000 648,500
Weekend
Weekend
10.6900 10.7400 10.5200 10.5900 800,800
10.4700 10.7980 10.4200 10.5800 1,298,200
10.5700 10.8150 10.2800 10.4600 750,400
10.1500 10.5200 10.0900 10.5100 1,072,800
9.9700 10.1750 9.5100 10.0700 879,400
Weekend
Weekend
9.9500 10.1300 9.8000 10.0100 1,117,500
9.5100 9.9500 9.3800 9.8700 873,100
9.8100 9.8500 9.1610 9.4000 1,441,300
9.7600 10.1500 9.5600 9.6800 1,665,000
9.5100 10.2000 9.5100 9.9600 1,265,600
Weekend
Weekend
9.8600 9.9650 9.4550 9.5600 1,011,900
9.9100 10.1700 9.8200 9.8600 766,400
10.1400 10.3000 9.9850 10.0900 779,600
9.7700 10.2900 9.6800 10.2200 1,284,000
10.1800 10.5900 9.5500 9.5700 1,115,100
Weekend
Weekend
9.3550 10.5000 9.2600 10.1800 2,380,200
9.5500 9.6720 9.2300 9.4800 994,700
9.9100 9.9800 9.5850 9.6400 1,158,300
9.7400 10.1600 9.5500 9.8700 1,425,100
9.7000 9.8800 9.1900 9.6400 1,627,500
Weekend
Weekend
9.8500 9.8600 9.2150 9.4900 1,191,000
10.0200 10.0200 9.7750 9.8900 1,101,800
9.6300 9.9500 9.4900 9.8800 1,944,900
10.2100 10.2680 9.6100 9.8500 1,575,500
9.8800 10.4500 9.8500 10.0300 1,075,500
Weekend
Weekend
No trading
9.9700 10.1700 9.5700 9.8300 1,550,100
10.3000 10.8700 9.8550 9.8800 1,875,600
10.4400 11.3600 10.2700 10.3000 2,943,100
9.8840 10.3800 9.8000 10.3600 1,488,500
Weekend
Weekend
9.4100 9.9900 9.4100 9.7900 4,925,600
9.2400 9.6100 9.0600 9.4700 1,266,100
16 · 8-K After-hours · 16:24 ET 8-K ↗
9.0800 9.5100 9.0000 9.2700 1,482,000
8.9600 9.3200 8.9600 9.0800 1,377,900
8.4100 9.3500 8.3900 9.1500 2,201,000
Weekend
Weekend
No trading
8.2500 8.5900 7.9300 8.3100 8,197,200
8.0900 8.2500 7.9500 7.9900 1,373,700
15 · 8-K After-hours · 16:23 ET 8-K ↗
8.5000 8.5000 7.9600 7.9700 1,913,100
8.7000 8.9200 8.3050 8.5600 1,628,200
Weekend
Weekend
8.2300 8.7150 8.1600 8.5600 1,361,800
8.3500 8.4800 8.1000 8.1600 1,880,600
8.5300 8.9850 8.1000 8.3500 1,600,400
8.5500 8.8500 8.2700 8.6700 1,565,400
8.6800 8.8600 8.3800 8.5000 1,508,700
Weekend
Weekend
9.1800 9.2400 8.3350 8.5100 2,048,400
8.7500 9.5700 8.7500 9.2700 2,853,600
8.3200 9.1350 8.3200 8.8000 2,140,700
8.5200 8.6050 8.0700 8.4200 1,723,000
8.3000 8.6300 8.1000 8.5100 1,629,500
Weekend
Weekend
8.0900 8.4200 8.0900 8.3000 1,364,300
8.0000 8.2650 7.9800 8.0900 1,520,300
7.9500 8.4200 7.9100 8.0500 1,740,300
8.1300 8.3000 7.9500 7.9500 1,320,100
No trading
Weekend
Weekend
7.9900 8.3400 7.9000 7.9900 1,587,900
7.5900 8.1300 7.5300 7.9300 1,671,800
7.7000 8.0150 7.7000 7.7100 1,434,900
7.7100 7.8800 7.4700 7.6600 1,944,100
8.7900 8.8400 7.8350 7.9000 4,225,400
Weekend
Weekend
14 · 8-K After-hours · 16:13 ET 8-K ↗
8.6700 9.0700 7.7800 8.7700 3,683,100
9.1900 9.2700 8.2700 8.9100 3,024,800
13 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 12 · 8-K Pre-market · 08:15 ET 8-K ↗
8.6500 8.9450 8.4800 8.9400 1,824,400
8.8900 8.9710 8.2300 8.7200 2,830,500
8.5000 9.2550 8.5000 8.8500 3,892,200
Weekend
Weekend
7.8750 8.3600 7.7700 8.3500 2,533,600
7.5800 7.9100 7.3700 7.7900 2,338,500
7.6300 7.9250 7.5000 7.6300 1,831,100
7.5600 7.9880 7.4900 7.6700 2,706,100
6.5700 7.5400 6.5500 7.5300 2,538,600
Weekend
Weekend
6.1500 6.5200 6.1100 6.4700 1,594,700
6.1800 6.4300 6.1300 6.1800 1,270,400
11 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.2100 6.4900 6.1700 6.1800 1,340,600
6.2500 6.3550 6.1200 6.2000 647,300
6.5000 6.7200 6.2400 6.2900 1,390,800
Weekend
Weekend
7.0400 7.0500 6.3950 6.5000 1,691,700
7.3400 7.5550 6.9800 7.0400 2,260,500
7.0600 7.5300 6.7360 7.3400 2,548,700
7.2900 7.4700 6.9100 7.0000 3,513,100
6.3820 7.6550 6.3820 7.2200 5,301,300
Weekend
Weekend
5.2500 6.4500 5.2300 6.3700 4,148,100
5.1800 5.2050 5.0350 5.1600 1,283,800
5.1400 5.2030 5.0400 5.1500 1,011,300
4.9000 5.1100 4.8730 5.1000 1,203,400
4.8000 4.9150 4.7700 4.8700 617,200
Weekend
Weekend
4.8200 4.8600 4.7600 4.8300 591,600
4.8800 4.9400 4.8000 4.8000 927,200
5.0900 5.1400 4.8950 4.9500 826,300
5.0000 5.0200 4.7400 4.9500 1,224,900
5.0100 5.2050 5.0100 5.0200 1,532,700
Weekend
Weekend
No trading
4.8500 5.1050 4.8400 5.0000 910,400
4.9500 5.1580 4.9100 4.9800 942,900
4.6600 4.9400 4.6500 4.9000 1,387,500
4.8000 4.8000 4.4400 4.4800 1,199,900
Weekend
Weekend
4.8900 4.9610 4.7600 4.8100 1,327,900
4.9300 5.0200 4.8200 4.8800 1,126,800
4.9240 5.1300 4.8800 4.9900 1,203,400
4.9100 4.9500 4.7850 4.8100 963,800
5.0500 5.0900 4.9450 4.9900 778,000
Weekend
Weekend
4.9100 5.1700 4.8500 4.9700 1,652,200
4.9600 5.0400 4.8000 4.9100 1,196,100
5.2200 5.2200 5.0150 5.0400 1,018,500
5.0100 5.2400 4.9850 5.1700 1,983,500
4.7100 5.0000 4.6200 4.9900 1,491,200
Weekend
Weekend
5.0400 5.0900 4.6600 4.6700 1,362,300
5.0100 5.0800 4.9300 4.9800 1,482,500
9 · 10-K Pre-market · 08:17 ET 10-K ↗ 8 · 8-K Pre-market · 08:10 ET 8-K ↗
5.0800 5.1450 5.0050 5.1000 857,900
5.1100 5.2950 5.0700 5.1100 1,654,300
4.7900 5.1700 4.7900 5.1300 1,831,000
Weekend
Weekend
4.7200 5.0000 4.6500 4.9400 1,006,400
4.9000 4.9850 4.7700 4.8500 1,333,700
4.9900 5.1000 4.8900 4.9500 1,058,200
5.0000 5.0400 4.8650 4.9100 1,119,600
5.0600 5.2000 5.0600 5.1100 1,126,300
Weekend
Weekend
5.5400 5.5400 5.2000 5.2500 2,102,700
5.1800 5.1950 5.0400 5.1500 1,486,100
5.1500 5.2300 5.1200 5.1800 1,146,800
4.9500 5.1100 4.7600 5.0900 2,882,400
5.0500 5.0700 4.8300 4.9700 2,018,500
7 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
6 · 424B5 After-hours · 16:16 ET 424B5 ↗
5.4500 5.5000 4.9800 5.1050 7,804,300
5 · 424B5 After-hours · 16:31 ET 424B5 ↗ 4 · 8-K After-hours · 16:03 ET 8-K ↗
5.7700 6.0000 5.7220 5.9500 1,219,000
5.6600 5.9900 5.5700 5.8500 618,200
5.6800 5.7400 5.5250 5.6300 475,600
No trading
Weekend
Weekend
5.6600 5.8200 5.6100 5.6800 473,200
5.5400 5.9080 5.5000 5.6000 979,500
5.7800 5.8200 5.3990 5.5300 585,900
5.7300 5.9890 5.6350 5.7600 528,900
5.8300 5.8300 5.5300 5.7700 440,300
Weekend
Weekend
5.4600 5.9500 5.3800 5.8300 734,200
5.6300 5.6700 5.2400 5.2900 739,800
5.8900 5.8900 5.5600 5.7100 534,600
5.9100 6.0180 5.6700 5.9200 461,500
5.8000 6.0250 5.7700 5.8700 419,100
Weekend
Weekend
5.8700 6.1100 5.7950 5.8400 560,300
5.7600 5.9500 5.6800 5.9300 500,200
6.0900 6.1350 5.7000 5.7400 600,600
6.0300 6.1500 5.9800 6.1000 377,000
6.2350 6.2350 5.9100 6.0100 706,200
Weekend
Weekend
6.2600 6.3100 6.1310 6.2000 750,000
6.2800 6.6200 6.2000 6.3000 846,600
6.0500 6.3450 5.9700 6.3000 715,800
6.2000 6.4700 5.9100 5.9200 1,206,200
No trading
Weekend
Weekend
5.9500 6.5100 5.9000 6.4000 1,226,600
6.2300 6.2380 5.8800 5.9400 744,800
6.0900 6.3400 5.9900 6.2100 1,307,400
5.8400 6.1800 5.6250 6.1300 886,300
5.7300 5.9140 5.5300 5.8600 832,200
Weekend
Weekend
5.6200 5.8700 5.5650 5.7100 672,700
5.6100 5.7100 5.5250 5.5500 478,600
5.5800 5.8600 5.5650 5.6700 527,700
5.2700 5.6700 5.2200 5.5800 575,800
5.4800 5.5900 5.2500 5.3000 541,100
Weekend
Weekend
5.7400 5.7770 5.3450 5.4400 647,900
No trading
5.7100 5.7500 5.5200 5.6500 688,800
5.7800 5.8100 5.6600 5.7100 579,400
5.9400 6.0150 5.7910 5.8000 432,100
Weekend
Weekend
6.0700 6.0700 5.9000 6.0100 304,100
No trading
5.8700 6.1400 5.8600 6.0800 345,900
5.9200 5.9640 5.7800 5.8700 606,400
5.5700 6.1390 5.4500 5.9400 933,800
Weekend
Weekend
5.5400 5.6500 5.5100 5.5700 1,135,600
5.5500 5.7800 5.5100 5.5400 647,400
5.7600 5.9800 5.4750 5.5000 782,900
5.7200 5.8700 5.6000 5.7400 520,700
6.4200 6.5000 5.7350 5.7700 1,266,000
Weekend
Weekend
6.4740 6.5500 6.1600 6.3500 1,414,800
5.7200 6.8250 5.7200 6.4700 3,504,700
5.6100 5.9300 5.5450 5.8000 1,098,500
5.4700 5.7800 5.3850 5.6600 795,800
5.4200 5.6500 5.4030 5.4500 889,300
Weekend
Weekend
5.2100 5.4300 5.1900 5.3300 983,500
3 · 8-K Pre-market · 08:30 ET 8-K ↗
5.0000 5.3200 4.9700 5.2600 1,382,900
4.4500 5.0500 4.4250 5.0200 1,210,900
4.5200 4.5400 4.3800 4.4200 559,900
4.6700 4.7050 4.4200 4.4800 817,200
Weekend
Weekend
4.6600 4.8700 4.6300 4.7700 478,100
No trading
4.4800 4.6600 4.4200 4.6200 969,800
4.5700 4.5700 4.3500 4.4700 652,800
4.6100 4.6800 4.5100 4.5300 616,100
Weekend
Weekend
4.4400 4.6700 4.3700 4.5500 745,400
4.4600 4.6300 4.3800 4.4200 803,200
4.6000 4.7230 4.4000 4.4200 518,700
4.6600 4.7000 4.4500 4.6200 722,400
4.6400 4.9800 4.5650 4.7300 803,100
Weekend
Weekend
4.5300 4.7300 4.5100 4.6400 554,100
4.8800 4.8800 4.4600 4.6100 1,436,100
2 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 1 · 8-K Pre-market · 08:15 ET 8-K ↗
5.0300 5.1150 4.8600 4.9200 682,500
5.0200 5.1300 4.9700 5.0200 569,200
5.1800 5.3200 4.9450 5.0700 486,800
Weekend
Weekend
4.9100 5.0600 4.7700 5.0400 586,200
5.0400 5.0700 4.9200 4.9400 443,600
5.1400 5.1400 4.9800 5.0900 499,800
5.0300 5.2700 5.0300 5.1300 579,100
5.3500 5.4400 5.1900 5.2200 518,500
Weekend
Weekend
5.5900 5.6700 5.3000 5.3800 837,400
5.4400 5.8000 5.3850 5.5800 913,800
5.5700 5.5700 5.3500 5.4900 546,600
5.5700 5.8500 5.4100 5.6000 803,800
5.4800 5.6000 5.3800 5.4000 422,700
Weekend
Weekend
5.3900 5.5050 5.3300 5.4000 574,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise