Candel Therapeutics, Inc CADL

Open calendar →

Candel Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 10.1000 · FX 1 USD = 1.291330 SGD · about SGD 13.0424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.86 → 10.10 · 47.2%
10.3607.3904.420 1,2,3 4 5 6,7 8 9,10 11 12 13,14 15,16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.6700 10.1892 9.5100 10.1000 572,051
Weekend
Weekend
9.8600 9.9650 9.4550 9.5600 1,011,900
9.9100 10.1700 9.8200 9.8600 766,400
10.1400 10.3000 9.9850 10.0900 779,600
9.7700 10.2900 9.6800 10.2200 1,284,000
10.1800 10.5900 9.5500 9.5700 1,115,100
Weekend
Weekend
9.3550 10.5000 9.2600 10.1800 2,380,200
9.5500 9.6720 9.2300 9.4800 994,700
9.9100 9.9800 9.5850 9.6400 1,158,300
9.7400 10.1600 9.5500 9.8700 1,425,100
9.7000 9.8800 9.1900 9.6400 1,627,500
Weekend
Weekend
9.8500 9.8600 9.2150 9.4900 1,191,000
10.0200 10.0200 9.7750 9.8900 1,101,800
9.6300 9.9500 9.4900 9.8800 1,944,900
10.2100 10.2680 9.6100 9.8500 1,575,500
9.8800 10.4500 9.8500 10.0300 1,075,500
Weekend
Weekend
No trading
9.9700 10.1700 9.5700 9.8300 1,550,100
10.3000 10.8700 9.8550 9.8800 1,875,600
10.4400 11.3600 10.2700 10.3000 2,943,100
9.8840 10.3800 9.8000 10.3600 1,488,500
Weekend
Weekend
9.4100 9.9900 9.4100 9.7900 4,925,600
9.2400 9.6100 9.0600 9.4700 1,266,100
21 · 8-K After-hours · 16:24 ET 8-K ↗
9.0800 9.5100 9.0000 9.2700 1,482,000
8.9600 9.3200 8.9600 9.0800 1,377,900
8.4100 9.3500 8.3900 9.1500 2,201,000
Weekend
Weekend
No trading
8.2500 8.5900 7.9300 8.3100 8,197,200
8.0900 8.2500 7.9500 7.9900 1,373,700
20 · 8-K After-hours · 16:23 ET 8-K ↗
8.5000 8.5000 7.9600 7.9700 1,913,100
8.7000 8.9200 8.3050 8.5600 1,628,200
Weekend
Weekend
8.2300 8.7150 8.1600 8.5600 1,361,800
8.3500 8.4800 8.1000 8.1600 1,880,600
8.5300 8.9850 8.1000 8.3500 1,600,400
8.5500 8.8500 8.2700 8.6700 1,565,400
8.6800 8.8600 8.3800 8.5000 1,508,700
Weekend
Weekend
9.1800 9.2400 8.3350 8.5100 2,048,400
8.7500 9.5700 8.7500 9.2700 2,853,600
8.3200 9.1350 8.3200 8.8000 2,140,700
8.5200 8.6050 8.0700 8.4200 1,723,000
8.3000 8.6300 8.1000 8.5100 1,629,500
Weekend
Weekend
8.0900 8.4200 8.0900 8.3000 1,364,300
8.0000 8.2650 7.9800 8.0900 1,520,300
7.9500 8.4200 7.9100 8.0500 1,740,300
8.1300 8.3000 7.9500 7.9500 1,320,100
No trading
Weekend
Weekend
7.9900 8.3400 7.9000 7.9900 1,587,900
7.5900 8.1300 7.5300 7.9300 1,671,800
7.7000 8.0150 7.7000 7.7100 1,434,900
7.7100 7.8800 7.4700 7.6600 1,944,100
8.7900 8.8400 7.8350 7.9000 4,225,400
Weekend
Weekend
19 · 8-K After-hours · 16:13 ET 8-K ↗
8.6700 9.0700 7.7800 8.7700 3,683,100
9.1900 9.2700 8.2700 8.9100 3,024,800
18 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 17 · 8-K Pre-market · 08:15 ET 8-K ↗
8.6500 8.9450 8.4800 8.9400 1,824,400
8.8900 8.9710 8.2300 8.7200 2,830,500
8.5000 9.2550 8.5000 8.8500 3,892,200
Weekend
Weekend
7.8750 8.3600 7.7700 8.3500 2,533,600
7.5800 7.9100 7.3700 7.7900 2,338,500
7.6300 7.9250 7.5000 7.6300 1,831,100
7.5600 7.9880 7.4900 7.6700 2,706,100
6.5700 7.5400 6.5500 7.5300 2,538,600
Weekend
Weekend
6.1500 6.5200 6.1100 6.4700 1,594,700
6.1800 6.4300 6.1300 6.1800 1,270,400
16 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
6.2100 6.4900 6.1700 6.1800 1,340,600
6.2500 6.3550 6.1200 6.2000 647,300
6.5000 6.7200 6.2400 6.2900 1,390,800
Weekend
Weekend
7.0400 7.0500 6.3950 6.5000 1,691,700
7.3400 7.5550 6.9800 7.0400 2,260,500
7.0600 7.5300 6.7360 7.3400 2,548,700
7.2900 7.4700 6.9100 7.0000 3,513,100
6.3820 7.6550 6.3820 7.2200 5,301,300
Weekend
Weekend
5.2500 6.4500 5.2300 6.3700 4,148,100
5.1800 5.2050 5.0350 5.1600 1,283,800
5.1400 5.2030 5.0400 5.1500 1,011,300
4.9000 5.1100 4.8730 5.1000 1,203,400
4.8000 4.9150 4.7700 4.8700 617,200
Weekend
Weekend
4.8200 4.8600 4.7600 4.8300 591,600
4.8800 4.9400 4.8000 4.8000 927,200
5.0900 5.1400 4.8950 4.9500 826,300
5.0000 5.0200 4.7400 4.9500 1,224,900
5.0100 5.2050 5.0100 5.0200 1,532,700
Weekend
Weekend
No trading
4.8500 5.1050 4.8400 5.0000 910,400
4.9500 5.1580 4.9100 4.9800 942,900
4.6600 4.9400 4.6500 4.9000 1,387,500
4.8000 4.8000 4.4400 4.4800 1,199,900
Weekend
Weekend
4.8900 4.9610 4.7600 4.8100 1,327,900
4.9300 5.0200 4.8200 4.8800 1,126,800
4.9240 5.1300 4.8800 4.9900 1,203,400
4.9100 4.9500 4.7850 4.8100 963,800
5.0500 5.0900 4.9450 4.9900 778,000
Weekend
Weekend
4.9100 5.1700 4.8500 4.9700 1,652,200
4.9600 5.0400 4.8000 4.9100 1,196,100
5.2200 5.2200 5.0150 5.0400 1,018,500
5.0100 5.2400 4.9850 5.1700 1,983,500
4.7100 5.0000 4.6200 4.9900 1,491,200
Weekend
Weekend
5.0400 5.0900 4.6600 4.6700 1,362,300
5.0100 5.0800 4.9300 4.9800 1,482,500
14 · 10-K Pre-market · 08:17 ET 10-K ↗ 13 · 8-K Pre-market · 08:10 ET 8-K ↗
5.0800 5.1450 5.0050 5.1000 857,900
5.1100 5.2950 5.0700 5.1100 1,654,300
4.7900 5.1700 4.7900 5.1300 1,831,000
Weekend
Weekend
4.7200 5.0000 4.6500 4.9400 1,006,400
4.9000 4.9850 4.7700 4.8500 1,333,700
4.9900 5.1000 4.8900 4.9500 1,058,200
5.0000 5.0400 4.8650 4.9100 1,119,600
5.0600 5.2000 5.0600 5.1100 1,126,300
Weekend
Weekend
5.5400 5.5400 5.2000 5.2500 2,102,700
5.1800 5.1950 5.0400 5.1500 1,486,100
5.1500 5.2300 5.1200 5.1800 1,146,800
4.9500 5.1100 4.7600 5.0900 2,882,400
5.0500 5.0700 4.8300 4.9700 2,018,500
12 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
11 · 424B5 After-hours · 16:16 ET 424B5 ↗
5.4500 5.5000 4.9800 5.1050 7,804,300
10 · 424B5 After-hours · 16:31 ET 424B5 ↗ 9 · 8-K After-hours · 16:03 ET 8-K ↗
5.7700 6.0000 5.7220 5.9500 1,219,000
5.6600 5.9900 5.5700 5.8500 618,200
5.6800 5.7400 5.5250 5.6300 475,600
No trading
Weekend
Weekend
5.6600 5.8200 5.6100 5.6800 473,200
5.5400 5.9080 5.5000 5.6000 979,500
5.7800 5.8200 5.3990 5.5300 585,900
5.7300 5.9890 5.6350 5.7600 528,900
5.8300 5.8300 5.5300 5.7700 440,300
Weekend
Weekend
5.4600 5.9500 5.3800 5.8300 734,200
5.6300 5.6700 5.2400 5.2900 739,800
5.8900 5.8900 5.5600 5.7100 534,600
5.9100 6.0180 5.6700 5.9200 461,500
5.8000 6.0250 5.7700 5.8700 419,100
Weekend
Weekend
5.8700 6.1100 5.7950 5.8400 560,300
5.7600 5.9500 5.6800 5.9300 500,200
6.0900 6.1350 5.7000 5.7400 600,600
6.0300 6.1500 5.9800 6.1000 377,000
6.2350 6.2350 5.9100 6.0100 706,200
Weekend
Weekend
6.2600 6.3100 6.1310 6.2000 750,000
6.2800 6.6200 6.2000 6.3000 846,600
6.0500 6.3450 5.9700 6.3000 715,800
6.2000 6.4700 5.9100 5.9200 1,206,200
No trading
Weekend
Weekend
5.9500 6.5100 5.9000 6.4000 1,226,600
6.2300 6.2380 5.8800 5.9400 744,800
6.0900 6.3400 5.9900 6.2100 1,307,400
5.8400 6.1800 5.6250 6.1300 886,300
5.7300 5.9140 5.5300 5.8600 832,200
Weekend
Weekend
5.6200 5.8700 5.5650 5.7100 672,700
5.6100 5.7100 5.5250 5.5500 478,600
5.5800 5.8600 5.5650 5.6700 527,700
5.2700 5.6700 5.2200 5.5800 575,800
5.4800 5.5900 5.2500 5.3000 541,100
Weekend
Weekend
5.7400 5.7770 5.3450 5.4400 647,900
No trading
5.7100 5.7500 5.5200 5.6500 688,800
5.7800 5.8100 5.6600 5.7100 579,400
5.9400 6.0150 5.7910 5.8000 432,100
Weekend
Weekend
6.0700 6.0700 5.9000 6.0100 304,100
No trading
5.8700 6.1400 5.8600 6.0800 345,900
5.9200 5.9640 5.7800 5.8700 606,400
5.5700 6.1390 5.4500 5.9400 933,800
Weekend
Weekend
5.5400 5.6500 5.5100 5.5700 1,135,600
5.5500 5.7800 5.5100 5.5400 647,400
5.7600 5.9800 5.4750 5.5000 782,900
5.7200 5.8700 5.6000 5.7400 520,700
6.4200 6.5000 5.7350 5.7700 1,266,000
Weekend
Weekend
6.4740 6.5500 6.1600 6.3500 1,414,800
5.7200 6.8250 5.7200 6.4700 3,504,700
5.6100 5.9300 5.5450 5.8000 1,098,500
5.4700 5.7800 5.3850 5.6600 795,800
5.4200 5.6500 5.4030 5.4500 889,300
Weekend
Weekend
5.2100 5.4300 5.1900 5.3300 983,500
8 · 8-K Pre-market · 08:30 ET 8-K ↗
5.0000 5.3200 4.9700 5.2600 1,382,900
4.4500 5.0500 4.4250 5.0200 1,210,900
4.5200 4.5400 4.3800 4.4200 559,900
4.6700 4.7050 4.4200 4.4800 817,200
Weekend
Weekend
4.6600 4.8700 4.6300 4.7700 478,100
No trading
4.4800 4.6600 4.4200 4.6200 969,800
4.5700 4.5700 4.3500 4.4700 652,800
4.6100 4.6800 4.5100 4.5300 616,100
Weekend
Weekend
4.4400 4.6700 4.3700 4.5500 745,400
4.4600 4.6300 4.3800 4.4200 803,200
4.6000 4.7230 4.4000 4.4200 518,700
4.6600 4.7000 4.4500 4.6200 722,400
4.6400 4.9800 4.5650 4.7300 803,100
Weekend
Weekend
4.5300 4.7300 4.5100 4.6400 554,100
4.8800 4.8800 4.4600 4.6100 1,436,100
7 · 10-Q Pre-market · 08:30 ET 10-Q ↗ 6 · 8-K Pre-market · 08:15 ET 8-K ↗
5.0300 5.1150 4.8600 4.9200 682,500
5.0200 5.1300 4.9700 5.0200 569,200
5.1800 5.3200 4.9450 5.0700 486,800
Weekend
Weekend
4.9100 5.0600 4.7700 5.0400 586,200
5.0400 5.0700 4.9200 4.9400 443,600
5.1400 5.1400 4.9800 5.0900 499,800
5.0300 5.2700 5.0300 5.1300 579,100
5.3500 5.4400 5.1900 5.2200 518,500
Weekend
Weekend
5.5900 5.6700 5.3000 5.3800 837,400
5.4400 5.8000 5.3850 5.5800 913,800
5.5700 5.5700 5.3500 5.4900 546,600
5.5700 5.8500 5.4100 5.6000 803,800
5.4800 5.6000 5.3800 5.4000 422,700
Weekend
Weekend
5.3900 5.5050 5.3300 5.4000 574,200
5.2500 5.5200 5.2300 5.3100 538,300
5.4100 5.4900 5.1100 5.2600 872,400
5.6500 5.7000 5.3810 5.4900 477,200
5.3800 5.6430 5.3600 5.5400 657,300
Weekend
Weekend
5.3500 5.5100 5.2630 5.3300 726,000
5.9400 6.2700 5.3900 5.4200 1,246,000
5.8800 6.1700 5.8080 5.9750 962,300
6.3500 6.3600 5.5900 5.7750 1,894,100
5 · 8-K Pre-market · 08:21 ET 8-K ↗
6.2800 6.5400 6.1600 6.4700 685,100
Weekend
Weekend
6.5900 6.5900 6.0900 6.1900 942,000
6.5300 6.6100 6.2800 6.5500 912,900
5.6400 6.6400 5.5940 6.3000 1,984,400
5.4800 5.7300 5.4050 5.6300 581,200
5.6300 5.6500 5.3800 5.4700 558,900
Weekend
Weekend
5.4100 5.7600 5.4100 5.5600 534,400
5.5400 5.7500 5.3950 5.4100 807,300
5.0300 5.5400 5.0300 5.5400 863,100
5.3500 5.4300 5.1000 5.1000 735,000
5.5900 5.6400 5.3290 5.4000 980,500
Weekend
Weekend
5.2900 5.5500 5.2400 5.5400 729,000
5.3800 5.3800 5.2000 5.2700 638,400
5.3600 5.4850 5.2700 5.4300 624,700
5.3000 5.4900 5.2300 5.2900 952,000
4.8200 5.2900 4.8000 5.2300 869,800
Weekend
Weekend
5.0000 5.0300 4.8000 4.8100 930,700
4.9400 5.0200 4.8400 4.9400 725,800
4.9400 5.0300 4.8200 4.8400 777,900
4.8500 4.9500 4.8200 4.8500 406,700
4.7500 4.8600 4.6020 4.8500 789,000
Weekend
Weekend
4.8900 4.9260 4.7450 4.7900 787,000
4.8500 5.0100 4.8500 4.9150 472,100
4.9700 4.9800 4.8100 4.8500 739,200
5.1300 5.2900 4.8200 4.9700 1,070,700
5.0000 5.2000 4.9500 5.1000 688,200
Weekend
Weekend
4.9400 5.0500 4.8300 5.0000 941,000
5.2100 5.2190 4.8300 4.8950 925,000
5.4400 5.5690 4.8620 5.1050 2,408,600
5.8100 6.0400 5.7600 5.8600 444,000
No trading
Weekend
Weekend
5.8500 5.9200 5.7000 5.7900 328,800
5.9400 6.1600 5.7900 5.8200 588,500
5.9300 6.0300 5.8400 5.9100 365,700
5.7400 5.9700 5.6940 5.9600 314,500
5.9500 5.9530 5.6950 5.7100 402,400
Weekend
Weekend
5.8400 6.1750 5.8000 5.9500 681,700
4 · 8-K After-hours · 16:30 ET 8-K ↗
5.5000 5.8000 5.5000 5.7900 400,500
5.5600 5.6400 5.4500 5.5600 739,500
5.9000 5.9110 5.5200 5.5600 912,100
6.1000 6.1600 5.9100 5.9600 566,800
Weekend
Weekend
6.0900 6.1300 5.8600 6.0900 768,900
6.1300 6.4700 5.9100 6.0400 1,133,100
3 · S-3 Pre-market · 08:39 ET S-3 ↗ 2 · 10-Q Pre-market · 08:10 ET 10-Q ↗ 1 · 8-K Pre-market · 08:07 ET 8-K ↗
6.2800 6.4800 6.1100 6.4000 862,600
6.2100 6.4300 6.1200 6.3500 501,600
6.0500 6.3700 6.0000 6.2100 588,000
Weekend
Weekend
5.8400 6.0350 5.8400 6.0200 476,100
6.0300 6.0400 5.7400 5.8400 534,700
6.1500 6.1750 5.9000 5.9600 640,900
6.3700 6.3750 6.0800 6.1700 480,300
6.3100 6.4000 6.1700 6.3100 417,500
Weekend
Weekend
6.3000 6.3400 6.1100 6.2900 592,000
6.4200 6.6900 6.3400 6.4450 582,100
6.5000 6.9320 6.4700 6.5700 641,500
6.8700 6.9510 6.3500 6.5700 841,400
6.9800 7.0000 6.7600 6.8600 672,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise