CAE Inc - Common Shares CAE

Open calendar →

CAE Inc - Common Shares · Company · Nasdaq · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 25.0000 · FX 1 USD = 1.277900 SGD · about SGD 31.9475 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.70 → 25.00 · -12.9%
34.05028.60023.150 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.7200 25.0450 24.0800 25.0000 365,295
24.4000 25.0600 24.2300 25.0200 512,200
24.4200 24.7300 24.2600 24.5100 533,200
24.4300 24.7200 24.2700 24.3400 675,100
24.0300 24.5500 23.9000 24.5000 650,200
Weekend
Weekend
24.0400 24.4100 23.8000 24.1500 408,700
23.2800 23.9900 23.1300 23.9100 600,600
23.2200 23.6200 23.0100 23.2400 613,400
23.6400 23.9400 23.4400 23.4600 794,300
23.7400 24.0900 23.5500 23.7200 239,300
Weekend
Weekend
23.3800 23.8100 23.3800 23.7400 414,400
23.1200 23.2700 22.9700 23.1500 541,400
23.6000 23.6100 23.0100 23.1500 621,700
23.8500 23.9300 23.4300 23.7300 675,200
24.0800 24.0800 23.6900 23.7100 470,300
Weekend
Weekend
24.2800 24.2800 23.7800 24.0100 384,600
23.8900 24.3200 23.8500 24.0400 1,103,700
24.1500 24.2600 23.9500 24.0100 793,700
24.2000 24.4100 23.7100 24.2500 1,456,100
24.6300 25.0400 24.2400 24.2800 739,300
Weekend
Weekend
24.5600 24.9300 24.5200 24.8600 619,700
24.3300 24.7500 24.2600 24.6200 1,060,000
24.3600 24.7600 24.1800 24.4100 717,600
24.6300 24.7100 24.1900 24.5700 696,300
23.7100 24.5500 23.6600 24.5400 946,900
Weekend
Weekend
24.2100 24.2100 23.5300 23.5700 1,184,800
24.2500 24.5200 24.1200 24.2300 1,068,100
23.6700 24.3500 23.6700 24.0500 1,566,400
24.2800 24.3500 23.6700 23.7100 937,700
23.8000 24.5200 23.7500 24.3200 1,119,300
Weekend
Weekend
23.9200 24.1500 23.8100 23.9800 779,900
23.9500 24.3200 23.6600 23.6800 861,400
24.1900 24.3300 23.8700 24.0600 982,200
24.4200 24.4200 23.9100 24.2800 941,900
No trading
Weekend
Weekend
24.3100 24.4900 24.0500 24.4100 1,049,000
23.6000 24.6000 23.6000 24.4900 1,014,300
23.5600 23.9300 23.5600 23.7200 1,033,200
23.9400 24.1100 23.2600 23.5600 1,628,800
24.0800 24.2000 23.8500 24.1600 1,042,100
Weekend
Weekend
25.0100 25.0700 24.2600 24.2800 725,100
25.1800 25.2600 24.7400 24.9000 738,600
24.8800 25.3500 24.8800 25.2700 677,900
24.8700 25.3500 24.8100 25.0200 846,300
24.7500 24.8700 24.3100 24.7400 696,400
Weekend
Weekend
25.0700 25.3100 24.7500 24.9100 521,100
25.9100 25.9100 24.8800 24.9900 608,300
26.2300 26.2500 25.6900 25.9800 516,900
26.9000 27.0000 25.9200 26.0200 643,500
27.1800 27.5000 26.8000 27.1400 908,900
Weekend
Weekend
26.2500 27.2600 26.1100 26.1800 673,600
2 · 6-K After market open · 15:00 ET 6-K ↗
28.0800 28.8900 26.1200 26.3300 1,275,000
1 · 6-K After-hours · 17:15 ET 6-K ↗
27.1700 27.7200 27.0700 27.6800 958,000
26.9000 27.4500 26.8500 27.1700 553,100
27.3000 27.4300 26.7400 26.8600 550,600
Weekend
Weekend
26.8000 27.3000 26.6500 27.1900 693,700
27.0600 27.0900 26.5300 26.7800 609,600
26.9800 27.1300 26.6600 26.8200 557,800
26.4600 26.8700 26.1600 26.8100 761,000
26.2000 26.4900 26.1100 26.4500 205,100
Weekend
Weekend
25.7100 26.0600 25.5600 25.8200 491,400
26.3400 26.3800 25.6000 25.8300 503,900
26.2400 26.6500 25.9300 26.2300 596,400
25.9300 26.4400 25.7500 26.3600 343,700
25.4100 25.8800 25.3800 25.8000 966,800
Weekend
Weekend
24.8700 25.3900 24.7000 25.1800 418,100
24.4100 24.9200 24.1100 24.8300 674,700
24.6100 24.8100 24.1800 24.2800 631,800
24.5000 24.6900 24.3000 24.4300 377,300
24.7400 24.8800 24.3400 24.5700 619,100
Weekend
Weekend
24.5900 24.9800 24.3600 24.6900 638,000
24.8400 25.0100 24.3300 24.6600 481,300
24.4300 24.6000 23.8600 24.5200 750,500
25.0000 25.1300 24.9000 24.9200 567,100
25.4500 25.7100 24.8200 24.9100 1,008,400
Weekend
Weekend
25.7300 25.8900 25.3700 25.6200 527,800
25.7800 26.0300 25.4700 25.8300 597,100
25.7000 25.7800 25.4400 25.7400 530,200
26.8200 26.8600 25.8700 26.0100 546,400
25.6500 26.8200 25.6500 26.6700 595,300
Weekend
Weekend
No trading
25.5200 25.7500 25.2600 25.5100 896,500
25.2100 25.3800 24.9400 25.2300 371,100
25.2000 25.4000 24.9300 25.0600 491,700
25.3700 25.5600 24.9200 25.2000 970,700
Weekend
Weekend
24.7700 25.5300 24.7100 25.5000 789,400
24.9500 25.2600 24.6100 24.6400 753,000
24.7600 25.3700 24.7300 24.9500 529,300
24.7800 25.1700 24.5900 24.8500 504,400
24.8700 25.1900 24.7300 24.9300 618,300
Weekend
Weekend
No trading
25.9000 25.9700 24.8800 25.0700 668,900
25.4400 26.2900 25.2500 25.7300 1,218,300
25.2200 25.6500 25.1200 25.4800 511,500
25.6800 25.9900 25.2200 25.2500 706,200
Weekend
Weekend
25.4900 25.6100 25.0800 25.3000 790,500
25.3900 25.6400 25.0700 25.4900 1,033,000
25.5200 25.8700 25.3700 25.3800 669,800
25.2000 25.6300 24.7800 25.5800 757,800
25.5000 25.5700 25.0100 25.1000 595,100
Weekend
Weekend
25.4300 26.0800 25.3200 25.5000 640,900
25.1100 25.9400 25.1100 25.4400 599,200
25.1300 25.1900 24.8300 24.9100 594,500
25.6400 25.9100 25.2400 25.3600 730,000
25.3700 25.8300 25.1900 25.8000 589,600
Weekend
Weekend
25.5000 25.8900 25.3000 25.8100 934,500
24.4300 25.8800 24.3000 25.6600 1,332,000
23.9000 24.9600 23.4700 24.6700 1,938,200
23.3800 24.4000 23.3800 23.7900 1,730,100
No trading
Weekend
Weekend
25.2000 25.2000 22.7600 23.1600 4,668,800
26.4800 27.0800 26.3400 26.9400 617,400
26.3900 27.1600 26.2400 26.7300 832,000
25.7400 26.7300 25.7300 26.3100 948,000
25.7100 26.0400 25.6400 25.9000 341,800
Weekend
Weekend
25.4800 25.6000 25.1000 25.4900 729,600
26.3300 26.5000 25.8300 25.8800 655,000
25.7700 26.3200 25.7400 26.2100 881,100
26.0400 26.2900 25.5100 26.0100 648,500
26.7400 26.8600 26.0600 26.0900 1,077,300
Weekend
Weekend
27.1200 27.1900 26.7600 26.9400 542,700
27.0400 27.3100 26.9200 27.0100 672,500
26.7900 27.1600 26.7400 27.0300 1,026,100
25.9900 26.6000 25.9900 26.5100 684,000
25.7300 26.0700 25.6900 25.8300 738,400
Weekend
Weekend
26.2800 26.3300 25.7500 25.8400 657,600
25.5800 26.1500 25.5000 26.1100 686,500
25.4400 25.5100 25.2800 25.4200 851,600
25.6000 25.6000 25.2800 25.5600 806,900
25.2600 25.9500 25.1900 25.6300 2,129,000
Weekend
Weekend
25.3000 25.4600 24.9300 25.3200 961,700
25.4600 25.5000 25.0300 25.4000 1,065,300
25.8600 25.9300 25.3600 25.4600 1,286,600
26.3300 26.4500 25.3400 25.5500 1,511,400
26.8100 26.8600 26.1800 26.3200 977,100
Weekend
Weekend
27.4200 27.9800 26.8600 26.8800 936,800
28.0700 28.1300 26.9800 27.0600 568,700
27.9600 28.0800 27.7600 27.9400 541,800
27.8600 28.2100 27.8200 27.9700 583,500
27.2000 27.7200 27.2000 27.5600 652,100
Weekend
Weekend
27.5600 28.0000 27.3800 27.4700 866,300
26.9300 27.6800 26.9300 27.5200 1,281,200
27.5900 28.0500 27.0700 27.1200 957,800
26.5300 26.7100 26.3400 26.5500 744,500
26.4200 26.8500 26.3000 26.7900 422,800
Weekend
Weekend
No trading
26.0400 26.7500 26.0400 26.4300 715,800
26.3900 26.7800 26.3000 26.5700 900,100
25.9400 26.3200 25.5300 26.0500 1,527,300
25.8500 26.0000 25.4300 25.5000 952,500
Weekend
Weekend
26.0200 26.0700 25.7200 25.8600 795,200
26.4200 26.9600 26.2300 26.2700 713,600
26.5900 27.0800 26.3800 26.7800 702,800
26.7600 26.7700 26.1300 26.2800 814,400
26.4200 27.4500 26.1700 27.2800 1,306,200
Weekend
Weekend
26.5300 26.5700 25.7200 25.9600 724,400
27.0400 27.1800 26.0300 26.5800 982,300
27.9000 28.1300 27.4600 27.5100 422,600
28.2200 28.3200 27.9000 28.1300 381,400
27.6400 28.1900 27.6200 27.9400 597,800
Weekend
Weekend
27.5300 27.9400 27.3600 27.3700 661,200
28.0000 28.3900 27.0200 27.0700 876,500
28.4900 28.6000 28.2200 28.4600 398,800
29.1800 29.1800 28.4100 28.5000 786,300
29.1900 29.2400 28.3700 29.0600 724,000
Weekend
Weekend
30.4200 30.4200 29.2400 29.6500 514,100
30.6300 31.0300 29.6800 30.1200 926,200
29.8700 31.0100 29.5800 30.9100 811,900
29.4300 29.6800 28.8500 29.5200 805,700
29.4100 29.9600 28.9300 29.9500 855,500
Weekend
Weekend
29.4000 29.6900 29.1300 29.6400 510,200
29.3400 29.7500 29.1700 29.5900 731,600
29.1900 29.5700 28.7900 29.3600 626,400
28.9000 29.2000 28.5100 29.1000 764,200
29.9300 29.9800 28.7200 29.0100 794,600
Weekend
Weekend
29.7100 30.4100 29.6200 29.9700 661,000
29.9000 30.1000 29.6400 29.6900 1,248,100
30.5500 30.8400 29.9300 30.0400 844,400
29.8800 30.8700 29.2800 30.3400 1,205,300
No trading
Weekend
Weekend
30.5000 32.7800 30.1500 30.2200 2,062,800
31.8000 32.1700 30.8700 31.3800 953,400
32.6800 32.8300 31.5300 31.5500 650,500
32.2800 33.0300 32.1900 32.5400 579,800
31.2500 32.1300 31.2500 32.0800 379,200
Weekend
Weekend
30.5900 31.3300 30.5600 31.2500 571,600
30.2600 30.8000 30.0300 30.3100 578,000
31.0200 31.0200 30.3000 30.6300 999,300
32.1100 32.1700 30.4400 30.9900 1,202,400
31.9100 32.3700 31.7900 32.1700 517,200
Weekend
Weekend
32.5500 32.7000 31.7600 32.0400 631,900
33.6500 33.8600 32.8100 32.8900 594,000
33.8800 33.8800 33.1800 33.4400 593,000
32.7200 34.0000 32.6200 33.9200 752,400
33.1900 33.2200 32.5600 32.6800 577,600
Weekend
Weekend
33.2800 33.4500 33.0400 33.1800 594,900
33.5900 33.8800 33.3500 33.3500 443,900
32.9500 33.4100 32.6600 33.3600 840,600
33.7600 34.0700 32.6200 32.6300 728,700
No trading
Weekend
Weekend
33.3500 34.2400 33.1900 34.0500 863,800
32.9800 33.1800 32.9000 33.1500 471,600
32.7100 32.9800 32.3600 32.8900 581,100
33.2900 33.4800 32.7800 32.8400 364,500
32.9000 33.2300 32.8600 33.1700 548,200
Weekend
Weekend
32.7400 33.2100 32.5900 33.0300 486,500
32.0700 32.8600 31.9000 32.7000 611,200
32.2800 32.3900 31.6000 31.8000 507,000
31.9300 32.3400 31.8500 32.2800 553,300
31.0000 32.1100 30.8500 31.9000 581,000
Weekend
Weekend
30.5100 31.1400 30.4100 30.9200 405,200
No trading
30.6600 30.7400 30.3800 30.4200 287,100
31.3000 31.3000 30.6600 30.7100 700,900
31.1900 31.4900 31.1200 31.1700 484,300
Weekend
Weekend
31.4800 31.5100 31.2500 31.4100 240,200
No trading
31.4700 31.5200 31.3000 31.4600 263,200
31.2400 31.6800 31.2400 31.4000 719,900
30.3300 31.3400 30.2000 31.2400 652,500
Weekend
Weekend
29.5300 30.1900 29.5300 30.1500 684,900
28.8300 30.0100 28.7200 29.4700 736,000
29.0000 29.1300 28.5600 28.6400 765,300
29.0400 29.4100 28.9700 29.0400 395,500
29.8400 30.0800 29.2200 29.2600 698,600
Weekend
Weekend
28.4700 29.8800 28.4700 29.8400 1,455,400
28.2500 28.5100 28.0700 28.3000 577,800
27.9300 28.3100 27.5500 28.2200 488,800
27.6200 28.5800 27.5500 27.8400 770,200
27.4900 27.7000 27.2000 27.6100 449,200
Weekend
Weekend
27.4600 27.5400 27.0700 27.3600 431,900
27.1800 27.6500 27.1400 27.3400 586,600
26.7700 27.1900 26.7700 27.1800 409,000
26.6800 26.8100 26.5200 26.7100 422,200
27.0200 27.5000 26.5100 26.5500 606,800
Weekend
Weekend
26.6400 27.2500 26.4800 26.8600 898,100
No trading
26.0500 26.5800 25.8600 26.4500 550,200
26.0200 26.0200 25.6300 25.8900 650,600
26.1700 26.1700 25.7000 25.9800 687,200
Weekend
Weekend
25.8000 26.2100 25.5700 26.0900 582,500
26.2200 26.4900 25.7000 25.7700 428,700
25.6500 26.1500 25.5400 25.9400 407,200
25.7600 26.0600 25.5200 25.7300 499,900
26.3000 26.3600 25.7500 25.8700 649,700
Weekend
Weekend
25.9900 26.6700 25.9000 26.4100 786,100
27.3000 27.7900 26.3000 26.3200 784,800
28.1400 28.3500 26.1700 27.4300 1,629,700
27.0800 27.4400 27.0800 27.4200 463,900
27.3800 27.4500 27.0700 27.2200 298,800
Weekend
Weekend
27.0100 27.2100 26.4800 27.2000 401,400
27.5200 27.5500 26.9000 27.0700 606,900
27.0800 27.5600 27.0800 27.5100 351,200
27.3500 27.4700 27.1300 27.2300 236,600
28.0700 28.0700 27.2400 27.6200 452,100
Weekend
Weekend
27.4900 28.3100 27.2600 28.0600 480,900
27.8200 28.0100 27.4800 27.5500 568,900
28.5400 28.5400 27.8800 28.0100 450,400
28.7500 29.0800 28.2800 28.6600 482,700
28.7800 28.9500 28.6100 28.6300 429,500
Weekend
Weekend
28.7500 28.8600 28.6200 28.7000 347,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 6-K 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise