Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0050
10.0100
10.0050
10.0100
12,862
Thu, 22 Oct 2026
10.0000
10.0100
10.0000
10.0000
6,900
Wed, 21 Oct 2026
10.0100
10.0100
10.0000
10.0000
16,100
Tue, 20 Oct 2026
9.9900
10.0000
9.9900
10.0000
37,200
Mon, 19 Oct 2026
9.9900
9.9900
9.9900
9.9900
54,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0100
10.0100
9.9900
9.9900
27,900
Thu, 15 Oct 2026
8 · 8-K
After-hours · 20:05 ET
CURRENT REPORT ↗
Thu, 15 Oct 2026
10.0100
10.0100
10.0000
10.0000
64,300
Wed, 14 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 13 Oct 2026
10.0200
10.0200
10.0100
10.0100
116,300
Mon, 12 Oct 2026
10.0200
10.0200
10.0200
10.0200
8,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0300
10.0300
10.0100
10.0200
493,600
Thu, 08 Oct 2026
10.0300
10.0300
10.0200
10.0300
6,500
Wed, 07 Oct 2026
10.0400
10.0400
10.0400
10.0400
52,300
Tue, 06 Oct 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 05 Oct 2026
10.0600
10.0600
10.0500
10.0500
24,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0500
10.0500
10.0500
16,500
Thu, 01 Oct 2026
10.0600
10.0600
10.0500
10.0500
23,200
Wed, 30 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 29 Sep 2026
10.0600
10.0700
10.0600
10.0600
13,900
Mon, 28 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 24 Sep 2026
10.0800
10.0800
10.0600
10.0600
14,000
Wed, 23 Sep 2026
10.0600
10.0800
10.0600
10.0600
11,400
Tue, 22 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 21 Sep 2026
10.1000
10.1000
10.0700
10.0800
2,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0800
10.0800
10.0700
10.0700
22,900
Thu, 17 Sep 2026
10.0800
10.0800
10.0800
10.0800
0
Wed, 16 Sep 2026
10.0800
10.0800
10.0800
10.0800
200
Tue, 15 Sep 2026
10.0800
10.0800
10.0800
10.0800
10,500
Mon, 14 Sep 2026
10.0600
10.0700
10.0600
10.0700
18,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0900
10.0900
10.0700
10.0700
66,000
Thu, 10 Sep 2026
10.0900
10.0900
10.0800
10.0900
19,700
Wed, 09 Sep 2026
10.1000
10.1000
10.0800
10.0800
91,000
Tue, 08 Sep 2026
10.1000
10.1000
10.1000
10.1000
300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.1000
10.1000
10.0900
10.0900
1,600
Thu, 03 Sep 2026
10.1000
10.1000
10.0800
10.0800
11,400
Wed, 02 Sep 2026
10.1000
10.1000
10.0900
10.0900
5,900
Tue, 01 Sep 2026
10.1000
10.1000
10.0900
10.1000
7,100
Mon, 31 Aug 2026
10.0900
10.1000
10.0900
10.0900
7,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0900
10.1100
10.0900
10.1100
3,600
Thu, 27 Aug 2026
10.0900
10.1000
10.0800
10.1000
15,500
Wed, 26 Aug 2026
10.1000
10.1000
10.1000
10.1000
0
Tue, 25 Aug 2026
10.1000
10.1000
10.1000
10.1000
100
Mon, 24 Aug 2026
10.0900
10.0900
10.0900
10.0900
4,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0800
10.1000
10.0800
10.1000
11,100
Thu, 20 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 19 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 18 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 17 Aug 2026
10.0700
10.0700
10.0700
10.0700
2,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7 · 10-Q
After-hours · 16:05 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.0700
10.0700
10.0600
10.0600
200,100
Thu, 13 Aug 2026
10.0700
10.0700
10.0700
10.0700
42,800
Wed, 12 Aug 2026
10.0700
10.0700
10.0700
10.0700
2,500
Tue, 11 Aug 2026
10.0800
10.0800
10.0800
10.0800
0
Mon, 10 Aug 2026
10.0800
10.0800
10.0800
10.0800
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0800
10.0800
10.0700
10.0800
9,100
Thu, 06 Aug 2026
10.0800
10.0800
10.0800
10.0800
24,900
Wed, 05 Aug 2026
10.0900
10.0900
10.0900
10.0900
0
Tue, 04 Aug 2026
10.0800
10.0900
10.0700
10.0900
16,100
Mon, 03 Aug 2026
10.0600
10.0700
10.0600
10.0700
7,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0800
10.0800
10.0800
10.0800
300
Thu, 30 Jul 2026
10.0600
10.0800
10.0600
10.0600
13,900
Wed, 29 Jul 2026
10.0700
10.0700
10.0600
10.0600
11,200
Tue, 28 Jul 2026
10.0700
10.0700
10.0700
10.0700
200
Mon, 27 Jul 2026
10.0800
10.0800
10.0500
10.0600
159,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1000
10.1000
10.0800
10.0800
4,400
Thu, 23 Jul 2026
10.0700
10.1000
10.0700
10.0700
400,300
Wed, 22 Jul 2026
10.1100
10.1100
10.0900
10.0900
300
Tue, 21 Jul 2026
10.0900
10.0900
10.0900
10.0900
400
Mon, 20 Jul 2026
10.0800
10.0800
10.0800
10.0800
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1000
10.1000
10.0800
10.0800
500
Thu, 16 Jul 2026
10.0800
10.0800
10.0700
10.0700
34,200
Wed, 15 Jul 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 14 Jul 2026
10.0700
10.0700
10.0700
10.0700
16,300
Mon, 13 Jul 2026
10.0900
10.0900
10.0700
10.0700
104,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0700
10.0800
10.0700
10.0800
114,300
Thu, 09 Jul 2026
10.0800
10.0800
10.0700
10.0800
50,200
Wed, 08 Jul 2026
10.0900
10.0900
10.0700
10.0800
36,100
Tue, 07 Jul 2026
10.0900
10.1100
10.0800
10.1000
261,100
Mon, 06 Jul 2026
10.1000
10.1000
10.0900
10.1000
14,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.1000
10.1100
10.0900
10.1100
418,900
Wed, 01 Jul 2026
10.1000
10.1000
10.0800
10.0900
54,700
Tue, 30 Jun 2026
10.0900
10.1000
10.0800
10.0900
43,800
Mon, 29 Jun 2026
10.0900
10.0900
10.0800
10.0900
7,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0700
10.0800
10.0700
10.0800
79,900
Thu, 25 Jun 2026
6 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 25 Jun 2026
10.0800
10.0800
10.0700
10.0800
121,300
Wed, 24 Jun 2026
10.0800
10.0800
10.0800
10.0800
1,100
Tue, 23 Jun 2026
10.0900
10.0900
10.0700
10.0800
114,100
Mon, 22 Jun 2026
10.1200
10.1200
10.0800
10.0900
267,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
10.1100
10.1300
10.1000
10.1100
240,000
Wed, 17 Jun 2026
4 · 424B4
After-hours · 16:01 ET
PROSPECTUS ↗
Wed, 17 Jun 2026
10.1300
10.1700
10.1100
10.1100
7,012,400
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Tue, 09 Jun 2026
3 · S-1/A
Next filing day · accepted 08 Jun, 21:43 ET
REGISTRATION STATEMENT ↗
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
2 · S-1/A
After-hours · 16:35 ET
REGISTRATION STATEMENT ↗
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1 · S-1
After-hours · 17:10 ET
REGISTRATION STATEMENT ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading