Pacer US Small Cap Cash Cows Growth Leaders CAFG

Open calendar →

Pacer US Small Cap Cash Cows Growth Leaders ETF · ETF · Nasdaq · ETF / Small Growth

Paper trade (simulated — no real money)

Fill: USD 33.9387 · FX 1 USD = 1.277900 SGD · about SGD 43.3703 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.08 → 33.94 · 30.1%
34.73129.49924.267 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.6500 33.9387 33.5950 33.9387 6,849
33.3800 33.6200 33.3300 33.5680 14,300
33.2300 33.4200 33.1400 33.3570 31,200
32.7700 33.1300 32.7700 33.1200 18,800
32.5100 32.5700 32.5100 32.5700 1,200
Weekend
Weekend
32.8700 32.8700 32.2640 32.2640 500
32.4500 32.8600 32.4500 32.8400 13,200
32.6700 32.6700 32.2600 32.2820 10,000
32.6500 32.6900 32.6000 32.6880 23,500
32.6800 32.7000 32.6300 32.6350 1,900
Weekend
Weekend
32.4550 32.6600 32.4550 32.6570 3,500
32.0200 32.3220 31.9900 32.3220 15,000
31.5900 31.8750 31.5900 31.8030 18,400
32.2700 32.3600 31.8400 31.8880 7,100
31.8800 32.2200 31.8800 32.1110 3,100
Weekend
Weekend
32.0200 32.0600 31.8400 31.8900 18,000
31.5500 31.7800 31.4090 31.6980 7,900
32.1000 32.1000 31.4430 31.5260 23,100
31.9100 32.0500 31.8120 32.0430 8,700
31.8600 32.2500 31.8600 32.1490 29,500
Weekend
Weekend
32.5300 32.5400 32.1930 32.2210 39,800
32.3700 32.4820 32.3600 32.4820 6,700
32.7000 32.7000 32.3500 32.3820 55,500
32.7700 32.7700 32.5300 32.6790 5,400
32.4020 32.6100 32.4020 32.6090 2,200
Weekend
Weekend
32.3700 32.3700 32.2800 32.3290 1,600
32.8200 32.8200 32.6500 32.6650 3,100
32.7800 32.9200 32.4800 32.6520 47,800
32.4800 32.7250 32.4800 32.7250 5,800
32.5600 32.7100 32.5000 32.5280 3,200
Weekend
Weekend
32.6200 32.7200 32.6200 32.6960 15,700
32.4500 32.5100 32.3620 32.3620 54,600
32.5800 32.5800 32.5650 32.5740 1,900
32.9900 33.1850 32.7600 32.7870 4,900
No trading
Weekend
Weekend
33.0300 33.0850 33.0300 33.0850 1,700
33.3700 33.3700 33.1300 33.2270 2,400
32.9800 33.2700 32.9800 33.1930 4,900
33.0800 33.0800 32.8500 32.8940 90,200
33.3100 33.3100 33.1400 33.2220 1,600
Weekend
Weekend
33.7000 33.7000 33.3190 33.3190 1,000
33.4800 33.6850 33.4700 33.6750 5,100
33.2000 33.4100 33.2000 33.3440 13,800
33.4800 33.4800 33.2600 33.3530 7,600
33.6100 33.6100 33.3300 33.3710 12,700
Weekend
Weekend
33.7300 33.7300 33.4000 33.6170 2,700
33.5900 33.6700 33.4810 33.4810 6,900
34.0300 34.0300 33.7800 33.7800 4,700
34.0900 34.0900 33.7530 33.7540 11,700
34.1100 34.1700 34.1100 34.1220 12,800
Weekend
Weekend
34.2400 34.2400 34.2280 34.2350 2,100
34.0300 34.0500 33.8600 34.0320 6,100
34.0900 34.0900 33.8100 33.8730 12,900
34.2650 34.3900 33.9800 33.9850 11,200
34.4500 34.4500 34.2600 34.2630 9,300
Weekend
Weekend
34.2890 34.4300 34.2890 34.4060 14,500
34.0700 34.2300 33.9340 33.9340 5,100
34.6600 34.6600 34.1460 34.1460 47,700
33.9200 34.7600 33.9200 34.7310 10,800
33.5100 34.0000 33.5100 33.9610 423,500
Weekend
Weekend
33.5200 33.5200 33.5010 33.5010 900
33.1300 33.5220 33.1300 33.5220 8,800
33.3300 33.4100 33.1500 33.1810 4,400
33.1600 33.3900 33.1500 33.3660 4,300
33.2850 33.2850 33.0200 33.1720 4,000
Weekend
Weekend
33.2300 33.2300 32.8630 32.8630 12,400
32.9500 33.0180 32.8800 32.9400 6,500
33.4100 33.4100 33.0550 33.0550 15,700
33.2400 33.4340 33.2400 33.4340 2,800
33.3200 33.3200 33.1000 33.1000 600
Weekend
Weekend
32.8800 33.2480 32.8800 33.2480 1,800
33.4500 33.4500 33.2550 33.2960 19,700
33.4000 33.4000 33.2000 33.3080 6,000
33.2350 33.2350 33.1700 33.1990 1,800
33.3350 33.3350 33.1400 33.1910 2,200
Weekend
Weekend
33.4500 33.4500 33.3100 33.3850 2,800
33.3600 33.5580 33.3600 33.5580 41,200
33.3400 33.3400 33.2100 33.2490 2,200
33.7800 33.7800 33.3700 33.4900 29,000
33.6000 33.9300 33.6000 33.7500 47,000
Weekend
Weekend
No trading
34.0000 34.0000 33.3850 33.5710 47,000
33.9400 34.3350 33.8900 33.9240 3,200
33.8800 34.0600 33.8600 34.0000 12,400
33.6000 33.8700 33.4900 33.8010 19,600
Weekend
Weekend
33.2400 33.4150 33.0900 33.4030 9,300
33.1500 33.2300 33.0410 33.0410 1,500
32.8000 32.9350 32.6700 32.7440 1,100
32.0700 32.5400 32.0700 32.4590 11,000
32.4300 32.5660 32.4300 32.5660 1,900
Weekend
Weekend
No trading
32.4050 32.5000 32.3600 32.4780 6,300
32.7100 32.7100 32.1940 32.1940 2,500
32.6400 32.6400 32.3640 32.3640 3,400
32.5600 32.6800 32.4900 32.6170 1,900
Weekend
Weekend
32.2200 32.5600 32.2100 32.2940 8,900
32.2470 32.2470 32.2470 32.2470 100
31.5800 31.5800 31.5170 31.5170 1,900
31.9100 31.9700 31.0900 31.7480 8,500
31.5750 31.6300 31.5750 31.6170 1,800
Weekend
Weekend
32.0000 32.0000 31.4240 31.4240 1,400
32.2190 32.3400 32.2190 32.2470 1,000
31.7500 31.9600 31.7500 31.9220 3,900
31.8000 32.0600 31.8000 32.0430 6,200
31.7400 31.9200 31.7350 31.9120 5,300
Weekend
Weekend
31.5800 31.5800 31.4400 31.4410 1,000
31.5700 31.6700 31.5200 31.6390 10,200
31.8200 31.8200 31.6570 31.6850 5,600
31.8700 32.0400 31.8700 32.0290 3,900
No trading
Weekend
Weekend
31.4600 31.5410 31.4400 31.5410 7,000
31.1140 31.1140 31.1140 31.1140 100
30.7300 31.1720 30.7300 31.1720 9,600
30.5700 30.6850 30.4900 30.5800 5,500
30.8900 30.9000 30.7000 30.7290 4,900
Weekend
Weekend
30.8200 30.8200 30.7490 30.7490 2,800
31.1300 31.2500 31.1300 31.1910 8,600
31.1400 31.1760 30.9500 31.1760 1,200
31.0100 31.0600 30.7950 31.0490 4,300
31.6500 31.6500 31.5010 31.5010 4,300
Weekend
Weekend
31.5600 31.6300 31.5600 31.5850 800
31.2830 31.2830 31.2830 31.2830 300
31.5400 31.6500 31.3600 31.6500 800
31.2100 31.4340 31.2100 31.4340 500
30.6000 30.6030 30.6000 30.6030 300
Weekend
Weekend
30.3900 30.5840 30.3900 30.5840 3,800
29.7300 30.2600 29.7300 30.2540 2,000
29.9600 29.9600 29.6600 29.7020 1,900
30.1300 30.1300 29.8700 29.9040 1,200
30.1000 30.2620 30.0950 30.2620 11,800
Weekend
Weekend
29.8300 30.0460 29.8300 30.0460 300
29.9700 30.0000 29.8100 29.8970 1,200
29.9600 30.0280 29.9200 30.0280 1,200
30.0600 30.0600 29.7490 29.7490 800
29.6410 29.6410 29.6410 29.6410 400
Weekend
Weekend
29.3800 29.5400 29.3700 29.5170 700
28.8300 29.0650 28.8300 29.0590 3,300
28.7400 28.8070 28.6800 28.8070 1,000
28.7400 28.7400 28.6800 28.7300 3,200
28.6310 28.6310 28.6310 28.6310 200
Weekend
Weekend
28.2800 28.2900 28.1300 28.1920 3,900
28.3300 28.5380 28.3300 28.5380 1,700
28.5800 28.5800 28.4100 28.4280 800
27.7300 27.9720 27.7300 27.9720 6,400
27.4900 27.7420 27.4900 27.7420 1,200
Weekend
Weekend
No trading
27.0200 27.5560 27.0200 27.5560 3,200
27.6500 27.6700 27.4510 27.4510 1,700
27.0000 27.4600 26.9500 27.2340 2,000
27.0700 27.0700 26.4550 26.4550 500
Weekend
Weekend
26.9700 27.0800 26.8240 26.8240 1,900
27.3400 27.3400 27.0160 27.0160 2,300
27.3300 27.4400 27.3300 27.3950 7,800
26.9000 27.1150 26.9000 27.1150 500
27.2800 27.2800 27.0620 27.0620 2,300
Weekend
Weekend
26.7100 26.7600 26.4440 26.4440 14,300
26.6000 27.3100 26.6000 27.1760 2,400
27.2200 27.2400 26.9800 26.9800 1,700
27.2300 27.2750 27.1900 27.2750 600
26.9850 27.0510 26.9550 26.9550 1,100
Weekend
Weekend
26.7600 26.7600 26.5510 26.5510 1,500
26.8000 26.8000 26.5200 26.5200 2,600
27.0900 27.1640 27.0900 27.1640 1,500
27.1990 27.1990 27.1990 27.1990 300
26.5900 27.3500 26.5700 27.3040 7,500
Weekend
Weekend
26.9300 27.0400 26.8350 26.8450 3,900
27.4850 27.4850 27.4850 27.4850 300
27.8900 28.1000 27.8900 28.1000 500
27.9700 28.0800 27.9400 27.9400 2,000
28.3000 28.3130 28.3000 28.3130 200
Weekend
Weekend
27.9200 28.0150 27.8300 28.0150 2,600
28.1200 28.3200 28.1100 28.3200 800
28.0400 28.3000 28.0400 28.3000 1,000
27.5800 28.1110 27.5800 28.1110 2,100
27.5600 27.5640 27.5600 27.5640 100
Weekend
Weekend
27.4400 27.9200 27.4400 27.9140 3,300
27.4600 27.7280 27.4600 27.7280 6,200
27.9500 28.1350 27.8500 27.8970 2,500
28.0000 28.0000 27.7400 27.9600 1,500
No trading
Weekend
Weekend
27.7700 28.1200 27.7700 27.9970 7,400
28.2000 28.2000 27.7190 27.7190 3,200
28.4300 28.4300 27.9900 28.2400 7,200
28.3000 28.3000 28.0600 28.1260 10,000
27.8800 28.1500 27.8800 28.0900 3,600
Weekend
Weekend
27.6600 28.1400 27.5900 28.1020 5,200
27.3400 27.3400 26.9500 27.0680 46,500
27.3300 27.5400 26.8600 27.1210 8,000
27.3500 27.3500 26.7900 27.1280 6,400
27.1600 27.4300 27.1600 27.3380 3,300
Weekend
Weekend
27.1900 27.1900 26.9400 26.9720 10,600
26.9600 27.3250 26.9600 27.3250 7,900
27.5100 27.5100 27.2350 27.2350 3,500
27.4800 27.4800 27.3620 27.3620 1,400
27.3800 27.4240 27.3800 27.4240 1,700
Weekend
Weekend
27.7200 27.7200 27.2500 27.2530 1,400
27.7800 27.8900 27.7800 27.8090 18,600
27.2100 27.5180 27.1300 27.5180 5,000
26.7000 27.0900 26.7000 26.9230 1,500
No trading
Weekend
Weekend
27.2100 27.2500 27.1160 27.1160 2,500
27.1700 27.3100 27.1700 27.2110 14,200
26.9200 27.0260 26.7920 27.0260 2,900
27.2040 27.2210 26.9600 26.9920 3,000
26.7900 27.1210 26.7500 27.1210 3,200
Weekend
Weekend
26.6950 26.8280 26.6950 26.8280 1,100
26.6000 26.6540 26.6000 26.6540 1,000
26.6000 26.6000 26.3850 26.4540 7,800
26.5930 26.5930 26.5930 26.5930 300
26.0000 26.3300 26.0000 26.1820 3,400
Weekend
Weekend
25.6600 25.6600 25.6550 25.6550 1,500
No trading
25.5300 25.5300 25.4040 25.4040 1,000
25.9400 25.9400 25.7890 25.7890 16,500
25.9800 25.9860 25.9100 25.9860 7,800
Weekend
Weekend
25.9200 26.0800 25.9200 26.0800 1,300
No trading
25.9900 26.0350 25.9900 26.0350 1,900
25.8400 25.8900 25.8400 25.8900 1,500
25.9300 26.0630 25.9200 25.9950 2,800
Weekend
Weekend
25.6900 25.6900 25.6230 25.6230 6,100
25.6400 25.7000 25.5400 25.5400 3,600
25.7300 25.8700 25.4660 25.4660 14,400
25.7500 25.7900 25.7400 25.7400 1,500
26.1300 26.1300 25.8800 25.8970 5,100
Weekend
Weekend
26.2300 26.2300 25.9580 25.9700 2,100
26.0300 26.1600 26.0300 26.1600 1,500
25.6880 26.0100 25.6880 26.0100 900
25.6000 25.8550 25.6000 25.7040 2,200
25.8300 25.8300 25.5700 25.5700 4,700
Weekend
Weekend
25.6200 25.6860 25.6200 25.6860 200
25.6000 25.7700 25.6000 25.7000 6,700
25.6600 25.6650 25.6600 25.6650 1,000
25.2900 25.4270 25.2400 25.3330 2,900
25.1800 25.2240 25.1800 25.2240 500
Weekend
Weekend
25.5900 25.5900 25.5290 25.5290 200
No trading
25.4800 25.7200 25.4700 25.5320 4,600
25.1900 25.5500 25.1900 25.4860 21,600
24.9900 25.1110 24.9100 25.1110 26,900
Weekend
Weekend
24.2400 24.9210 24.2400 24.8240 1,000
24.2670 24.2670 24.2670 24.2670 100
24.7300 24.7300 24.6690 24.6690 400
24.6500 24.7600 24.6500 24.7490 2,100
25.1400 25.1400 24.7100 24.7290 2,000
Weekend
Weekend
25.2820 25.2820 25.2060 25.2060 200
25.4400 25.4700 25.1800 25.2320 1,700
25.9800 26.0200 25.7830 25.7830 3,500
25.6900 25.7950 25.6900 25.7950 1,200
25.5800 25.6650 25.4550 25.6300 2,000
Weekend
Weekend
25.0300 25.3250 25.0300 25.3250 3,000
25.2800 25.2800 25.2800 25.2800 100
25.5500 25.6000 25.5500 25.6000 700
25.5300 25.5300 25.2380 25.2380 2,000
25.3700 25.6120 25.2700 25.6120 9,100
Weekend
Weekend
25.5800 25.5800 25.4200 25.4620 600
25.8400 25.8410 25.6200 25.6200 2,100
25.9850 26.1170 25.7450 25.7450 1,600
26.1500 26.1800 26.1150 26.1250 2,800
26.2900 26.2900 26.0650 26.0840 2,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.