Pacer US Small Cap Cash Cows Growth Leaders CAFG

Open calendar →

Pacer US Small Cap Cash Cows Growth Leaders ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.8630 · FX 1 USD = 1.290100 SGD · about SGD 42.3966 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.40 → 32.86 · 34.7%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 33.2300 33.2300 32.8630 32.8630 12,400

Thu, 23 Jul 2026 32.9500 33.0180 32.8800 32.9400 6,500

Wed, 22 Jul 2026 33.4100 33.4100 33.0550 33.0550 15,700

Tue, 21 Jul 2026 33.2400 33.4340 33.2400 33.4340 2,800

Mon, 20 Jul 2026 33.3200 33.3200 33.1000 33.1000 600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 32.8800 33.2480 32.8800 33.2480 1,800

Thu, 16 Jul 2026 33.4500 33.4500 33.2550 33.2960 19,700

Wed, 15 Jul 2026 33.4000 33.4000 33.2000 33.3080 6,000

Tue, 14 Jul 2026 33.2350 33.2350 33.1700 33.1990 1,800

Mon, 13 Jul 2026 33.3350 33.3350 33.1400 33.1910 2,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 33.4500 33.4500 33.3100 33.3850 2,800

Thu, 09 Jul 2026 33.3600 33.5580 33.3600 33.5580 41,200

Wed, 08 Jul 2026 33.3400 33.3400 33.2100 33.2490 2,200

Tue, 07 Jul 2026 33.7800 33.7800 33.3700 33.4900 29,000

Mon, 06 Jul 2026 33.6000 33.9300 33.6000 33.7500 47,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 34.0000 34.0000 33.3850 33.5710 47,000

Wed, 01 Jul 2026 33.9400 34.3350 33.8900 33.9240 3,200

Tue, 30 Jun 2026 33.8800 34.0600 33.8600 34.0000 12,400

Mon, 29 Jun 2026 33.6000 33.8700 33.4900 33.8010 19,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 33.2400 33.4150 33.0900 33.4030 9,300

Thu, 25 Jun 2026 33.1500 33.2300 33.0410 33.0410 1,500

Wed, 24 Jun 2026 32.8000 32.9350 32.6700 32.7440 1,100

Tue, 23 Jun 2026 32.0700 32.5400 32.0700 32.4590 11,000

Mon, 22 Jun 2026 32.4300 32.5660 32.4300 32.5660 1,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 32.4050 32.5000 32.3600 32.4780 6,300

Wed, 17 Jun 2026 32.7100 32.7100 32.1940 32.1940 2,500

Tue, 16 Jun 2026 32.6400 32.6400 32.3640 32.3640 3,400

Mon, 15 Jun 2026 32.5600 32.6800 32.4900 32.6170 1,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 32.2200 32.5600 32.2100 32.2940 8,900

Thu, 11 Jun 2026 32.2470 32.2470 32.2470 32.2470 100

Wed, 10 Jun 2026 31.5800 31.5800 31.5170 31.5170 1,900

Tue, 09 Jun 2026 31.9100 31.9700 31.0900 31.7480 8,500

Mon, 08 Jun 2026 31.5750 31.6300 31.5750 31.6170 1,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 32.0000 32.0000 31.4240 31.4240 1,400

Thu, 04 Jun 2026 32.2190 32.3400 32.2190 32.2470 1,000

Wed, 03 Jun 2026 31.7500 31.9600 31.7500 31.9220 3,900

Tue, 02 Jun 2026 31.8000 32.0600 31.8000 32.0430 6,200

Mon, 01 Jun 2026 31.7400 31.9200 31.7350 31.9120 5,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 31.5800 31.5800 31.4400 31.4410 1,000

Thu, 28 May 2026 31.5700 31.6700 31.5200 31.6390 10,200

Wed, 27 May 2026 31.8200 31.8200 31.6570 31.6850 5,600

Tue, 26 May 2026 31.8700 32.0400 31.8700 32.0290 3,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 31.4600 31.5410 31.4400 31.5410 7,000

Thu, 21 May 2026 31.1140 31.1140 31.1140 31.1140 100

Wed, 20 May 2026 30.7300 31.1720 30.7300 31.1720 9,600

Tue, 19 May 2026 30.5700 30.6850 30.4900 30.5800 5,500

Mon, 18 May 2026 30.8900 30.9000 30.7000 30.7290 4,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 30.8200 30.8200 30.7490 30.7490 2,800

Thu, 14 May 2026 31.1300 31.2500 31.1300 31.1910 8,600

Wed, 13 May 2026 31.1400 31.1760 30.9500 31.1760 1,200

Tue, 12 May 2026 31.0100 31.0600 30.7950 31.0490 4,300

Mon, 11 May 2026 31.6500 31.6500 31.5010 31.5010 4,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 31.5600 31.6300 31.5600 31.5850 800

Thu, 07 May 2026 31.2830 31.2830 31.2830 31.2830 300

Wed, 06 May 2026 31.5400 31.6500 31.3600 31.6500 800

Tue, 05 May 2026 31.2100 31.4340 31.2100 31.4340 500

Mon, 04 May 2026 30.6000 30.6030 30.6000 30.6030 300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 30.3900 30.5840 30.3900 30.5840 3,800

Thu, 30 Apr 2026 29.7300 30.2600 29.7300 30.2540 2,000

Wed, 29 Apr 2026 29.9600 29.9600 29.6600 29.7020 1,900

Tue, 28 Apr 2026 30.1300 30.1300 29.8700 29.9040 1,200

Mon, 27 Apr 2026 30.1000 30.2620 30.0950 30.2620 11,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 29.8300 30.0460 29.8300 30.0460 300

Thu, 23 Apr 2026 29.9700 30.0000 29.8100 29.8970 1,200

Wed, 22 Apr 2026 29.9600 30.0280 29.9200 30.0280 1,200

Tue, 21 Apr 2026 30.0600 30.0600 29.7490 29.7490 800

Mon, 20 Apr 2026 29.6410 29.6410 29.6410 29.6410 400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 29.3800 29.5400 29.3700 29.5170 700

Thu, 16 Apr 2026 28.8300 29.0650 28.8300 29.0590 3,300

Wed, 15 Apr 2026 28.7400 28.8070 28.6800 28.8070 1,000

Tue, 14 Apr 2026 28.7400 28.7400 28.6800 28.7300 3,200

Mon, 13 Apr 2026 28.6310 28.6310 28.6310 28.6310 200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 28.2800 28.2900 28.1300 28.1920 3,900

Thu, 09 Apr 2026 28.3300 28.5380 28.3300 28.5380 1,700

Wed, 08 Apr 2026 28.5800 28.5800 28.4100 28.4280 800

Tue, 07 Apr 2026 27.7300 27.9720 27.7300 27.9720 6,400

Mon, 06 Apr 2026 27.4900 27.7420 27.4900 27.7420 1,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 27.0200 27.5560 27.0200 27.5560 3,200

Wed, 01 Apr 2026 27.6500 27.6700 27.4510 27.4510 1,700

Tue, 31 Mar 2026 27.0000 27.4600 26.9500 27.2340 2,000

Mon, 30 Mar 2026 27.0700 27.0700 26.4550 26.4550 500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.9700 27.0800 26.8240 26.8240 1,900

Thu, 26 Mar 2026 27.3400 27.3400 27.0160 27.0160 2,300

Wed, 25 Mar 2026 27.3300 27.4400 27.3300 27.3950 7,800

Tue, 24 Mar 2026 26.9000 27.1150 26.9000 27.1150 500

Mon, 23 Mar 2026 27.2800 27.2800 27.0620 27.0620 2,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.7100 26.7600 26.4440 26.4440 14,300

Thu, 19 Mar 2026 26.6000 27.3100 26.6000 27.1760 2,400

Wed, 18 Mar 2026 27.2200 27.2400 26.9800 26.9800 1,700

Tue, 17 Mar 2026 27.2300 27.2750 27.1900 27.2750 600

Mon, 16 Mar 2026 26.9850 27.0510 26.9550 26.9550 1,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.7600 26.7600 26.5510 26.5510 1,500

Thu, 12 Mar 2026 26.8000 26.8000 26.5200 26.5200 2,600

Wed, 11 Mar 2026 27.0900 27.1640 27.0900 27.1640 1,500

Tue, 10 Mar 2026 27.1990 27.1990 27.1990 27.1990 300

Mon, 09 Mar 2026 26.5900 27.3500 26.5700 27.3040 7,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.9300 27.0400 26.8350 26.8450 3,900

Thu, 05 Mar 2026 27.4850 27.4850 27.4850 27.4850 300

Wed, 04 Mar 2026 27.8900 28.1000 27.8900 28.1000 500

Tue, 03 Mar 2026 27.9700 28.0800 27.9400 27.9400 2,000

Mon, 02 Mar 2026 28.3000 28.3130 28.3000 28.3130 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 27.9200 28.0150 27.8300 28.0150 2,600

Thu, 26 Feb 2026 28.1200 28.3200 28.1100 28.3200 800

Wed, 25 Feb 2026 28.0400 28.3000 28.0400 28.3000 1,000

Tue, 24 Feb 2026 27.5800 28.1110 27.5800 28.1110 2,100

Mon, 23 Feb 2026 27.5600 27.5640 27.5600 27.5640 100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.4400 27.9200 27.4400 27.9140 3,300

Thu, 19 Feb 2026 27.4600 27.7280 27.4600 27.7280 6,200

Wed, 18 Feb 2026 27.9500 28.1350 27.8500 27.8970 2,500

Tue, 17 Feb 2026 28.0000 28.0000 27.7400 27.9600 1,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.7700 28.1200 27.7700 27.9970 7,400

Thu, 12 Feb 2026 28.2000 28.2000 27.7190 27.7190 3,200

Wed, 11 Feb 2026 28.4300 28.4300 27.9900 28.2400 7,200

Tue, 10 Feb 2026 28.3000 28.3000 28.0600 28.1260 10,000

Mon, 09 Feb 2026 27.8800 28.1500 27.8800 28.0900 3,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.6600 28.1400 27.5900 28.1020 5,200

Thu, 05 Feb 2026 27.3400 27.3400 26.9500 27.0680 46,500

Wed, 04 Feb 2026 27.3300 27.5400 26.8600 27.1210 8,000

Tue, 03 Feb 2026 27.3500 27.3500 26.7900 27.1280 6,400

Mon, 02 Feb 2026 27.1600 27.4300 27.1600 27.3380 3,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.1900 27.1900 26.9400 26.9720 10,600

Thu, 29 Jan 2026 26.9600 27.3250 26.9600 27.3250 7,900

Wed, 28 Jan 2026 27.5100 27.5100 27.2350 27.2350 3,500

Tue, 27 Jan 2026 27.4800 27.4800 27.3620 27.3620 1,400

Mon, 26 Jan 2026 27.3800 27.4240 27.3800 27.4240 1,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 27.7200 27.7200 27.2500 27.2530 1,400

Thu, 22 Jan 2026 27.7800 27.8900 27.7800 27.8090 18,600

Wed, 21 Jan 2026 27.2100 27.5180 27.1300 27.5180 5,000

Tue, 20 Jan 2026 26.7000 27.0900 26.7000 26.9230 1,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 27.2100 27.2500 27.1160 27.1160 2,500

Thu, 15 Jan 2026 27.1700 27.3100 27.1700 27.2110 14,200

Wed, 14 Jan 2026 26.9200 27.0260 26.7920 27.0260 2,900

Tue, 13 Jan 2026 27.2040 27.2210 26.9600 26.9920 3,000

Mon, 12 Jan 2026 26.7900 27.1210 26.7500 27.1210 3,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.6950 26.8280 26.6950 26.8280 1,100

Thu, 08 Jan 2026 26.6000 26.6540 26.6000 26.6540 1,000

Wed, 07 Jan 2026 26.6000 26.6000 26.3850 26.4540 7,800

Tue, 06 Jan 2026 26.5930 26.5930 26.5930 26.5930 300

Mon, 05 Jan 2026 26.0000 26.3300 26.0000 26.1820 3,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6600 25.6600 25.6550 25.6550 1,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5300 25.5300 25.4040 25.4040 1,000

Tue, 30 Dec 2025 25.9400 25.9400 25.7890 25.7890 16,500

Mon, 29 Dec 2025 25.9800 25.9860 25.9100 25.9860 7,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.9200 26.0800 25.9200 26.0800 1,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.9900 26.0350 25.9900 26.0350 1,900

Tue, 23 Dec 2025 25.8400 25.8900 25.8400 25.8900 1,500

Mon, 22 Dec 2025 25.9300 26.0630 25.9200 25.9950 2,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6900 25.6900 25.6230 25.6230 6,100

Thu, 18 Dec 2025 25.6400 25.7000 25.5400 25.5400 3,600

Wed, 17 Dec 2025 25.7300 25.8700 25.4660 25.4660 14,400

Tue, 16 Dec 2025 25.7500 25.7900 25.7400 25.7400 1,500

Mon, 15 Dec 2025 26.1300 26.1300 25.8800 25.8970 5,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.2300 26.2300 25.9580 25.9700 2,100

Thu, 11 Dec 2025 26.0300 26.1600 26.0300 26.1600 1,500

Wed, 10 Dec 2025 25.6880 26.0100 25.6880 26.0100 900

Tue, 09 Dec 2025 25.6000 25.8550 25.6000 25.7040 2,200

Mon, 08 Dec 2025 25.8300 25.8300 25.5700 25.5700 4,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6200 25.6860 25.6200 25.6860 200

Thu, 04 Dec 2025 25.6000 25.7700 25.6000 25.7000 6,700

Wed, 03 Dec 2025 25.6600 25.6650 25.6600 25.6650 1,000

Tue, 02 Dec 2025 25.2900 25.4270 25.2400 25.3330 2,900

Mon, 01 Dec 2025 25.1800 25.2240 25.1800 25.2240 500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5900 25.5900 25.5290 25.5290 200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4800 25.7200 25.4700 25.5320 4,600

Tue, 25 Nov 2025 25.1900 25.5500 25.1900 25.4860 21,600

Mon, 24 Nov 2025 24.9900 25.1110 24.9100 25.1110 26,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.2400 24.9210 24.2400 24.8240 1,000

Thu, 20 Nov 2025 24.2670 24.2670 24.2670 24.2670 100

Wed, 19 Nov 2025 24.7300 24.7300 24.6690 24.6690 400

Tue, 18 Nov 2025 24.6500 24.7600 24.6500 24.7490 2,100

Mon, 17 Nov 2025 25.1400 25.1400 24.7100 24.7290 2,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2820 25.2820 25.2060 25.2060 200

Thu, 13 Nov 2025 25.4400 25.4700 25.1800 25.2320 1,700

Wed, 12 Nov 2025 25.9800 26.0200 25.7830 25.7830 3,500

Tue, 11 Nov 2025 25.6900 25.7950 25.6900 25.7950 1,200

Mon, 10 Nov 2025 25.5800 25.6650 25.4550 25.6300 2,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.0300 25.3250 25.0300 25.3250 3,000

Thu, 06 Nov 2025 25.2800 25.2800 25.2800 25.2800 100

Wed, 05 Nov 2025 25.5500 25.6000 25.5500 25.6000 700

Tue, 04 Nov 2025 25.5300 25.5300 25.2380 25.2380 2,000

Mon, 03 Nov 2025 25.3700 25.6120 25.2700 25.6120 9,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5800 25.5800 25.4200 25.4620 600

Thu, 30 Oct 2025 25.8400 25.8410 25.6200 25.6200 2,100

Wed, 29 Oct 2025 25.9850 26.1170 25.7450 25.7450 1,600

Tue, 28 Oct 2025 26.1500 26.1800 26.1150 26.1250 2,800

Mon, 27 Oct 2025 26.2900 26.2900 26.0650 26.0840 2,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.3200 26.3200 26.1200 26.1200 300

Thu, 23 Oct 2025 26.0800 26.0800 26.0710 26.0710 400

Wed, 22 Oct 2025 25.8300 25.8300 25.6400 25.6810 32,600

Tue, 21 Oct 2025 25.8840 25.8840 25.8840 25.8840 100

Mon, 20 Oct 2025 25.6100 25.8050 25.6100 25.7770 1,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4860 25.4860 25.3600 25.4330 1,200

Thu, 16 Oct 2025 25.6710 25.6710 25.1210 25.4530 36,700

Wed, 15 Oct 2025 25.6900 25.6900 25.4200 25.5660 3,000

Tue, 14 Oct 2025 25.1400 25.3260 25.1400 25.3260 200

Mon, 13 Oct 2025 25.0700 25.1250 25.0700 25.1250 300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.3900 25.3900 24.7150 24.7150 1,100

Thu, 09 Oct 2025 25.7400 25.8000 25.5600 25.5600 2,100

Wed, 08 Oct 2025 25.7100 25.7800 25.7100 25.7800 3,100

Tue, 07 Oct 2025 25.6350 25.6700 25.6350 25.6700 500

Mon, 06 Oct 2025 26.0300 26.0300 25.9950 25.9950 500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.0700 26.2350 26.0250 26.0250 3,300

Thu, 02 Oct 2025 26.0100 26.0100 25.8550 26.0000 500

Wed, 01 Oct 2025 25.8000 25.9900 25.8000 25.9850 1,600

Tue, 30 Sep 2025 25.8000 25.9550 25.7700 25.9550 8,400

Mon, 29 Sep 2025 26.1100 26.1100 25.8300 25.8630 12,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.8000 25.9550 25.8000 25.9550 1,200

Thu, 25 Sep 2025 25.6600 25.7050 25.6590 25.7050 600

Wed, 24 Sep 2025 26.0600 26.0600 25.8900 25.9050 3,600

Tue, 23 Sep 2025 26.5300 26.5300 26.2540 26.2540 700

Mon, 22 Sep 2025 26.1700 26.3600 26.1700 26.3600 2,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.3400 26.3610 26.1200 26.1200 2,000

Thu, 18 Sep 2025 26.2700 26.4700 26.2700 26.4150 1,100

Wed, 17 Sep 2025 25.7950 25.7950 25.7950 25.7950 100

Tue, 16 Sep 2025 25.6900 25.8250 25.6900 25.8250 500

Mon, 15 Sep 2025 25.8510 25.8510 25.8250 25.8250 3,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 26.0010 26.0010 25.9400 25.9400 500

Thu, 11 Sep 2025 25.7600 26.3000 25.7600 26.3000 1,900

Wed, 10 Sep 2025 25.7900 25.8090 25.6960 25.6960 2,600

Tue, 09 Sep 2025 25.9000 25.9000 25.9000 25.9000 300

Mon, 08 Sep 2025 26.0100 26.1400 25.8800 26.0450 12,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 26.1100 26.1100 25.9550 25.9550 400

Thu, 04 Sep 2025 25.8700 25.9900 25.8700 25.9900 700

Wed, 03 Sep 2025 25.7800 25.8800 25.7070 25.7610 900

Tue, 02 Sep 2025 25.7460 25.8700 25.7460 25.8500 700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.9700 25.9700 25.9540 25.9540 400

Thu, 28 Aug 2025 26.0400 26.1000 26.0400 26.1000 500

Wed, 27 Aug 2025 25.8300 26.1330 25.8300 26.1330 3,200

Tue, 26 Aug 2025 25.9700 25.9700 25.9110 25.9110 3,600

Mon, 25 Aug 2025 26.0450 26.0450 25.9240 25.9240 1,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.2200 26.2200 26.1520 26.2050 5,400

Thu, 21 Aug 2025 25.3800 25.4850 25.3800 25.4670 1,000

Wed, 20 Aug 2025 25.3800 25.3800 25.3330 25.3330 400

Tue, 19 Aug 2025 25.5570 25.6900 25.4000 25.4480 1,500

Mon, 18 Aug 2025 25.5340 25.5340 25.4980 25.4980 600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.3300 25.3700 25.3300 25.3700 1,600

Thu, 14 Aug 2025 25.5900 25.5900 25.3100 25.4100 6,400

Wed, 13 Aug 2025 25.3700 25.8200 25.3700 25.8200 3,100

Tue, 12 Aug 2025 24.8730 25.3200 24.8730 25.3200 5,900

Mon, 11 Aug 2025 24.7000 24.7000 24.5570 24.5570 900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.7300 24.7300 24.6360 24.6360 1,900

Thu, 07 Aug 2025 24.5400 24.5740 24.4490 24.5740 26,300

Wed, 06 Aug 2025 24.6000 24.7090 24.5900 24.6900 1,800

Tue, 05 Aug 2025 24.5200 24.5200 24.2100 24.4330 14,000

Mon, 04 Aug 2025 23.9600 24.3150 23.9600 24.3150 3,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.0000 24.0000 23.6750 23.9100 8,200

Thu, 31 Jul 2025 24.3500 24.3600 24.1440 24.1440 2,400

Wed, 30 Jul 2025 24.4700 24.6560 24.3200 24.4150 10,700

Tue, 29 Jul 2025 24.5500 24.5500 24.3000 24.3290 15,000

Mon, 28 Jul 2025 24.4500 24.4900 24.4000 24.4010 17,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.