Caris Life Sciences, Inc CAI

Open calendar →

Caris Life Sciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 32.0000 · FX 1 USD = 1.277900 SGD · about SGD 40.8928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.07 → 32.00 · 3.0%
32.35023.45014.550 1 2,3 4 5 6 7 8,9 10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.7400 32.1600 30.9500 32.0000 2,321,592
32.0000 32.6100 30.3300 31.7100 2,422,800
31.1100 32.7500 30.9250 32.3500 2,232,100
30.7100 31.5600 30.1000 31.1100 3,537,200
31.2600 31.9900 30.6200 30.7100 2,103,100
Weekend
Weekend
31.7600 32.4000 30.1550 30.5600 2,730,100
29.5000 32.1500 28.8000 31.7600 3,552,900
29.2300 31.5300 29.0230 30.2550 4,346,600
29.4800 29.7800 28.6650 29.5300 3,524,000
29.9400 30.1300 28.4900 29.6900 4,997,600
Weekend
Weekend
27.8200 29.8400 27.6700 29.7000 5,033,900
26.7500 27.6150 25.8700 27.5000 3,861,700
27.1000 27.5600 26.0650 27.1000 4,881,700
30.6900 32.5600 27.2850 27.4550 4,747,000
28.3000 30.4600 28.3000 30.3900 4,958,900
Weekend
Weekend
28.7200 28.9700 28.0700 28.3000 3,204,200
30.6000 30.9600 28.2900 28.3500 4,406,600
31.4000 32.0400 30.6000 30.6300 2,928,800
31.6400 32.3250 30.8200 31.5500 3,713,800
31.7300 32.0900 30.8800 31.7500 3,938,600
Weekend
Weekend
32.6500 32.7700 31.5850 31.9800 2,919,200
31.3400 32.4050 30.9100 32.2700 5,982,300
31.1200 32.8900 31.1000 31.6500 4,359,700
31.5500 32.3600 31.3300 31.4700 5,958,800
30.2300 30.7100 29.9700 30.6500 6,141,700
Weekend
Weekend
30.2900 30.9900 29.6900 29.9800 14,722,900
28.5950 31.3600 28.5300 30.9200 7,659,600
28.1600 29.0850 27.9100 28.2100 4,302,500
25.8000 28.6750 25.8000 28.5000 8,839,000
15 · 8-K After-hours · 16:38 ET 8-K ↗
24.2400 26.1800 24.0500 26.0500 3,641,900
Weekend
Weekend
24.1600 24.6700 24.0900 24.3400 1,822,900
23.2000 24.6800 23.2000 24.0400 2,629,100
24.0000 24.9600 23.9500 24.0300 3,146,800
25.0300 25.6800 24.7400 24.8200 4,584,100
No trading
Weekend
Weekend
24.8800 25.1400 24.4720 25.0700 4,711,200
24.9400 25.3400 23.6200 25.3200 6,431,600
25.1300 25.6150 24.5050 24.8000 5,487,800
25.6000 25.6200 24.5500 24.7800 4,027,400
25.3500 25.5600 24.4800 25.4900 5,867,500
Weekend
Weekend
26.1500 26.7500 25.4700 25.6300 3,834,500
26.8200 27.3850 26.3600 26.3800 10,903,100
27.7000 28.0900 26.2600 26.8200 4,027,900
26.1900 28.3200 25.7700 28.0100 6,821,400
25.8400 26.6600 25.4000 26.1300 5,802,700
Weekend
Weekend
24.7300 26.6000 24.3200 26.2700 6,388,500
22.5900 24.7650 22.5900 24.5800 6,033,200
21.9200 22.9400 21.9200 22.7600 6,559,200
21.3100 21.6400 20.7800 20.9700 3,598,300
22.0000 22.1900 21.5200 21.6300 2,772,100
Weekend
Weekend
22.2600 22.4300 21.4450 21.8000 3,868,500
22.8400 23.1200 22.1400 22.1800 2,972,600
22.9000 22.9650 21.9900 22.2600 4,024,700
23.3900 23.6600 22.9900 23.1400 6,044,000
22.6800 23.4400 22.6800 23.4000 5,911,800
Weekend
Weekend
20.6950 22.7700 20.1200 22.7400 9,401,900
19.0000 20.1100 17.9450 20.0000 11,272,900
14 · 10-Q After-hours · 17:00 ET 10-Q ↗ 13 · 8-K After-hours · 16:12 ET 8-K ↗
16.0300 16.5400 15.9620 16.4500 6,766,300
16.2600 16.5500 15.9100 16.1000 4,844,200
15.9200 16.5900 15.8350 16.3200 4,902,400
Weekend
Weekend
16.0500 16.1400 15.2300 15.6700 3,511,200
15.5800 16.1700 15.4600 16.0900 4,541,800
15.4300 16.0000 15.2600 15.5900 5,624,900
15.7400 16.0300 15.4100 15.5900 3,619,500
15.6900 16.0200 15.4600 15.6300 3,454,700
Weekend
Weekend
15.7400 15.9450 15.1800 15.5200 4,932,100
15.2000 16.2050 15.1100 15.6500 2,540,900
15.6100 15.8400 15.2900 15.3800 1,990,900
15.5000 16.0550 15.1300 15.7300 3,188,800
16.2700 16.4900 15.5200 15.5600 2,766,300
Weekend
Weekend
16.1200 16.7350 16.0200 16.4900 3,294,600
17.7100 17.8500 16.3900 16.4800 3,596,300
16.9000 17.8500 16.8700 17.4600 6,453,500
17.0300 17.3700 16.8000 16.9500 3,670,300
17.1000 17.3200 16.3800 17.0600 4,267,000
Weekend
Weekend
17.9500 18.1700 16.9200 16.9900 2,258,700
17.3900 18.8000 17.3800 17.8700 3,294,400
17.4300 17.4300 16.7300 17.3200 2,825,800
18.1200 18.3600 16.8700 17.4700 2,677,600
18.0300 18.3800 17.6000 17.8100 2,610,900
Weekend
Weekend
No trading
19.0100 19.6750 18.1400 18.3000 2,923,900
18.0900 19.2600 17.8450 18.7500 4,166,800
18.3000 18.5850 17.5000 17.8200 3,757,900
18.7800 19.2900 18.2000 18.3200 3,779,600
Weekend
Weekend
18.5300 19.9700 18.4100 18.5000 7,280,800
18.2650 19.7500 18.0200 18.7000 3,853,800
17.6900 18.6500 17.6900 18.1500 2,163,700
17.5900 17.8050 16.8200 17.6000 2,842,600
18.6100 18.7900 17.2650 17.3100 3,023,500
Weekend
Weekend
No trading
18.1700 18.5150 17.7600 18.4700 2,398,300
18.0300 18.4700 17.7750 17.8600 2,349,800
18.2000 18.5200 17.9500 17.9800 1,804,600
18.3300 18.6200 17.9250 18.1800 1,579,300
Weekend
Weekend
18.0500 18.2300 17.6300 17.9700 1,961,400
17.1100 18.0050 16.9600 18.0000 2,384,800
16.7000 17.8000 16.6100 17.1600 2,606,000
16.3600 17.3300 16.2000 16.9600 3,534,000
17.4900 17.6400 15.7810 16.1400 3,403,000
Weekend
Weekend
12 · 8-K After-hours · 17:03 ET 8-K ↗
17.2900 17.3900 16.1600 16.4900 2,740,800
15.7050 17.8400 15.7000 17.2800 3,197,700
16.1100 16.1100 15.4300 15.4800 2,807,800
16.0500 16.5750 15.5300 16.5200 2,572,900
16.4600 16.9400 16.1500 16.4500 2,611,300
Weekend
Weekend
16.7800 17.0790 16.5800 16.7200 2,185,800
15.3900 16.8040 15.3900 16.6700 2,788,200
15.4900 15.8800 15.2800 15.3800 1,869,600
15.7100 16.0400 15.3100 15.5200 2,004,100
No trading
Weekend
Weekend
15.9500 16.3300 15.5100 15.5500 1,804,300
15.4800 16.1400 15.1700 15.9400 2,456,800
14.9400 15.8400 14.6600 15.7000 2,715,800
15.2200 15.2200 14.6600 14.9600 2,460,700
14.7500 15.7000 14.7400 15.1000 5,441,200
Weekend
Weekend
15.2500 15.6800 14.4200 14.5500 4,697,000
14.8400 15.2700 14.4380 15.2500 3,809,900
16.0550 16.2170 14.1900 14.6900 6,941,900
16.2700 17.2200 16.0700 16.7600 3,278,700
16.1800 16.4600 15.7000 15.9400 3,256,100
Weekend
Weekend
11 · 10-Q After-hours · 16:13 ET 10-Q ↗
16.8000 17.3900 15.7100 16.1500 8,874,400
10 · 8-K After-hours · 16:14 ET 8-K ↗
19.1300 20.0300 18.9900 19.8400 3,377,900
19.2300 19.2650 18.1350 19.1300 1,671,200
18.8500 19.0250 18.1000 18.9500 1,874,500
18.3400 19.0000 18.2800 18.6900 1,542,400
Weekend
Weekend
18.0520 18.8700 18.0150 18.4700 2,086,600
17.8000 19.0100 17.7550 19.0000 1,666,500
18.2400 18.2600 17.3950 17.7700 2,515,300
19.8500 19.8500 18.3900 18.4400 1,819,300
20.1600 20.7300 19.9100 19.9300 1,287,000
Weekend
Weekend
20.3050 20.3050 19.7000 20.2000 830,400
20.5200 20.5200 19.2500 19.7900 1,540,800
9 · DEFA14A Pre-market · 06:24 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 06:23 ET DEF 14A ↗
21.1500 21.4400 20.4400 20.5000 1,301,900
21.3000 22.1600 20.8000 20.8300 2,057,600
20.9400 21.5250 20.8000 21.2400 1,564,600
Weekend
Weekend
21.0000 21.4600 20.9400 21.1500 1,121,900
21.0500 21.1200 20.2400 20.4000 1,775,700
20.3800 21.0000 20.2000 20.9500 1,881,000
19.4200 20.2100 19.3200 20.1900 2,006,500
18.0200 19.4450 17.8500 19.1300 1,962,400
Weekend
Weekend
19.2500 19.2500 17.7400 18.0500 2,720,200
19.4000 19.4000 18.6000 19.2000 2,099,800
19.7000 20.0700 19.1920 19.5100 1,533,800
18.8700 18.8900 18.2300 18.7500 1,509,000
18.9650 19.6350 18.9650 19.0100 1,572,600
Weekend
Weekend
No trading
7 · 8-K After-hours · 16:28 ET 8-K ↗
18.6100 19.6200 17.9900 19.2900 1,541,500
18.8900 19.2200 18.5400 19.1300 2,409,100
17.0900 18.2100 16.9700 17.8800 3,047,100
16.8600 17.2300 16.2800 16.8500 2,310,000
Weekend
Weekend
18.1200 18.2900 16.4250 16.9500 3,711,000
18.3800 18.9400 18.1370 18.3300 1,270,300
19.6000 19.6800 18.4000 18.5600 1,915,400
18.8700 19.4300 18.4900 19.2400 3,789,900
18.5900 19.5600 18.5900 19.2600 3,729,800
Weekend
Weekend
18.8000 19.2000 17.9400 18.4100 8,271,000
18.3700 18.9020 18.0000 18.8100 3,268,500
18.4000 18.6450 17.8500 18.4700 3,282,400
19.1800 19.6450 18.3200 18.5400 2,158,200
18.2500 19.1200 17.9500 19.0500 1,948,000
Weekend
Weekend
17.7200 18.2500 17.6800 18.1500 1,697,500
18.3000 18.4250 17.5000 17.6900 2,206,000
18.5400 18.8100 18.2500 18.6200 1,477,900
19.0000 19.6900 18.4100 18.5400 1,755,300
18.3000 19.2500 18.0420 19.0000 2,688,500
Weekend
Weekend
18.9500 19.2600 18.4850 18.5900 1,772,900
19.7000 20.0700 19.0100 19.2200 1,773,800
19.6100 20.1750 19.2950 19.8600 2,070,500
6 · 10-K After-hours · 16:09 ET 10-K ↗
20.2700 20.2700 18.7200 19.3800 2,719,100
19.7000 20.9400 19.0000 20.6600 3,162,500
Weekend
Weekend
21.1600 21.4700 19.6060 20.1400 4,834,600
5 · 8-K After-hours · 16:11 ET 8-K ↗
18.5000 19.2650 18.2100 19.2400 2,643,000
18.2900 18.9400 18.0490 18.3100 1,877,300
17.5300 18.4400 17.1500 18.2000 2,595,200
19.3200 19.8910 17.6300 17.6400 3,288,400
Weekend
Weekend
20.6400 20.8880 18.7650 19.5300 3,637,300
21.1500 21.3900 20.7000 20.8500 1,322,500
20.7800 21.6100 20.7800 21.0500 1,796,700
20.6000 21.0150 20.2700 20.8000 2,033,900
No trading
Weekend
Weekend
20.6500 21.4200 20.4700 20.6200 1,464,400
21.6600 21.6600 20.4200 20.6500 1,725,700
22.3600 22.3600 20.7300 21.5000 2,076,200
22.3700 23.0000 22.0800 22.1700 1,400,500
22.0000 22.4600 21.7100 22.3100 1,407,900
Weekend
Weekend
21.4600 22.3700 21.4600 22.0000 1,682,500
21.8800 22.7330 21.1800 21.2500 3,701,600
23.2700 23.4800 21.7100 21.8400 2,782,100
23.4100 23.9900 22.5500 23.2000 3,016,600
22.8600 23.8400 22.8000 23.3200 2,711,700
Weekend
Weekend
25.1800 25.3530 23.1350 23.1600 3,680,000
26.2100 26.2100 24.6950 25.2000 3,498,400
26.0500 26.8500 25.7500 26.5000 3,114,900
25.7800 26.0950 25.2300 26.0100 1,855,100
24.9800 26.2700 24.5800 25.7900 1,797,500
Weekend
Weekend
25.6900 25.6900 24.7400 25.0000 1,691,400
25.6900 26.9600 25.4200 25.5500 2,274,400
26.4900 26.4900 25.1400 25.4800 1,970,200
26.2300 26.7950 25.7500 26.2700 2,583,800
No trading
Weekend
Weekend
27.1500 27.3300 26.4300 26.7800 2,298,400
26.4700 27.1300 25.9600 27.1200 2,869,500
26.2300 26.9000 25.7700 26.4200 2,238,800
25.6600 27.1700 24.6900 26.4000 3,234,200
28.8100 29.0000 25.3000 25.6000 4,807,300
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
28.4300 28.6800 27.5800 28.5100 1,945,900
28.7500 28.9650 27.3310 28.2500 3,392,700
28.5400 29.3200 28.5000 28.7800 2,753,000
26.4000 28.4200 26.2250 28.3800 2,829,700
26.7700 27.1750 26.3100 26.4100 2,373,500
Weekend
Weekend
27.1000 27.2500 26.4300 26.9800 1,864,000
No trading
27.2700 27.4000 26.6900 26.9800 1,590,300
27.8400 27.8400 27.0000 27.3200 1,613,300
27.9000 28.2100 27.5300 27.9500 1,193,000
Weekend
Weekend
28.2600 28.3800 27.8600 28.2350 683,800
No trading
28.0800 28.4700 28.0300 28.2400 551,200
28.3500 28.5500 27.8600 28.0000 1,162,100
28.2200 28.7100 27.9500 28.4600 1,851,100
Weekend
Weekend
27.8600 28.4400 27.7500 27.9400 4,164,900
27.0000 28.1800 27.0000 27.8600 2,311,600
27.6700 28.5100 27.1250 27.1900 2,156,500
26.6800 27.8000 26.4000 27.6000 2,394,500
26.8400 26.8800 25.5200 26.7000 2,259,500
Weekend
Weekend
26.1600 26.8200 26.1100 26.7600 1,785,300
26.9700 27.3200 26.1100 26.5400 2,020,400
26.9500 27.6530 26.0200 27.1000 3,323,500
27.7100 28.3000 26.2900 27.1500 2,398,300
29.1900 29.1900 28.1520 28.3600 2,204,800
Weekend
Weekend
28.2100 29.1000 27.4700 28.8600 2,913,600
27.5500 28.4000 26.9000 28.3200 2,619,400
25.8900 27.4200 25.6300 27.2400 3,100,200
26.1400 27.5600 25.5100 26.1100 9,511,400
25.3100 28.0950 25.1000 26.0500 4,385,900
Weekend
Weekend
25.0600 25.7700 24.3800 25.5300 1,134,000
No trading
25.5400 25.5400 24.4200 25.0900 1,854,000
25.1500 25.7100 24.6350 25.5800 1,410,300
24.3200 25.5050 24.0200 25.1500 1,835,500
Weekend
Weekend
23.9000 25.2700 23.6100 24.0900 1,531,000
24.2000 24.4600 23.3900 24.0300 2,175,600
23.8600 25.3600 23.2300 23.9000 1,750,000
23.7100 24.0720 23.0900 23.7600 1,316,800
23.8500 24.1800 23.0000 23.7100 1,528,500
Weekend
Weekend
23.8500 24.0600 23.0000 23.8500 1,603,100
24.5600 25.2050 24.0550 24.3000 1,424,300
25.2600 25.7600 24.5000 24.7700 1,013,600
24.5800 25.6100 24.2000 25.1600 1,214,700
26.1900 26.1900 24.2000 24.8000 1,549,100
Weekend
Weekend
24.2200 25.7600 22.8600 25.6100 2,742,700
29.9900 30.0000 24.0000 24.6100 5,448,900
3 · 10-Q After-hours · 17:01 ET 10-Q ↗ 2 · 8-K After-hours · 16:17 ET 8-K ↗
31.5800 31.5800 29.1600 29.2100 1,436,800
29.5100 31.7800 29.2200 31.1800 1,225,300
30.3300 31.4130 29.8250 29.9400 658,500
Weekend
Weekend
31.3100 31.9000 29.7300 30.0800 575,400
1 · 8-K After-hours · 16:20 ET 8-K ↗
29.5500 32.2500 29.4100 31.1700 1,360,300
31.0000 31.0000 28.9350 29.4300 850,900
30.5400 31.0100 29.9800 30.3800 495,300
31.3700 31.3700 30.1700 30.2500 511,800
Weekend
Weekend
32.5300 33.1300 31.0700 31.0700 538,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise