Caris Life Sciences, Inc CAI

Open calendar →

Caris Life Sciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.5200 · FX 1 USD = 1.288650 SGD · about SGD 19.9998 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.06 → 15.52 · -42.6%
39.30026.92514.550 1,2 3 4,5 6 7 8 9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.7400 15.9450 15.1800 15.5200 4,932,100
15.2000 16.2050 15.1100 15.6500 2,540,900
15.6100 15.8400 15.2900 15.3800 1,990,900
15.5000 16.0550 15.1300 15.7300 3,188,800
16.2700 16.4900 15.5200 15.5600 2,766,300
Weekend
Weekend
16.1200 16.7350 16.0200 16.4900 3,294,600
17.7100 17.8500 16.3900 16.4800 3,596,300
16.9000 17.8500 16.8700 17.4600 6,453,500
17.0300 17.3700 16.8000 16.9500 3,670,300
17.1000 17.3200 16.3800 17.0600 4,267,000
Weekend
Weekend
17.9500 18.1700 16.9200 16.9900 2,258,700
17.3900 18.8000 17.3800 17.8700 3,294,400
17.4300 17.4300 16.7300 17.3200 2,825,800
18.1200 18.3600 16.8700 17.4700 2,677,600
18.0300 18.3800 17.6000 17.8100 2,610,900
Weekend
Weekend
No trading
19.0100 19.6750 18.1400 18.3000 2,923,900
18.0900 19.2600 17.8450 18.7500 4,166,800
18.3000 18.5850 17.5000 17.8200 3,757,900
18.7800 19.2900 18.2000 18.3200 3,779,600
Weekend
Weekend
18.5300 19.9700 18.4100 18.5000 7,280,800
18.2650 19.7500 18.0200 18.7000 3,853,800
17.6900 18.6500 17.6900 18.1500 2,163,700
17.5900 17.8050 16.8200 17.6000 2,842,600
18.6100 18.7900 17.2650 17.3100 3,023,500
Weekend
Weekend
No trading
18.1700 18.5150 17.7600 18.4700 2,398,300
18.0300 18.4700 17.7750 17.8600 2,349,800
18.2000 18.5200 17.9500 17.9800 1,804,600
18.3300 18.6200 17.9250 18.1800 1,579,300
Weekend
Weekend
18.0500 18.2300 17.6300 17.9700 1,961,400
17.1100 18.0050 16.9600 18.0000 2,384,800
16.7000 17.8000 16.6100 17.1600 2,606,000
16.3600 17.3300 16.2000 16.9600 3,534,000
17.4900 17.6400 15.7810 16.1400 3,403,000
Weekend
Weekend
14 · 8-K After-hours · 17:03 ET 8-K ↗
17.2900 17.3900 16.1600 16.4900 2,740,800
15.7050 17.8400 15.7000 17.2800 3,197,700
16.1100 16.1100 15.4300 15.4800 2,807,800
16.0500 16.5750 15.5300 16.5200 2,572,900
16.4600 16.9400 16.1500 16.4500 2,611,300
Weekend
Weekend
16.7800 17.0790 16.5800 16.7200 2,185,800
15.3900 16.8040 15.3900 16.6700 2,788,200
15.4900 15.8800 15.2800 15.3800 1,869,600
15.7100 16.0400 15.3100 15.5200 2,004,100
No trading
Weekend
Weekend
15.9500 16.3300 15.5100 15.5500 1,804,300
15.4800 16.1400 15.1700 15.9400 2,456,800
14.9400 15.8400 14.6600 15.7000 2,715,800
15.2200 15.2200 14.6600 14.9600 2,460,700
14.7500 15.7000 14.7400 15.1000 5,441,200
Weekend
Weekend
15.2500 15.6800 14.4200 14.5500 4,697,000
14.8400 15.2700 14.4380 15.2500 3,809,900
16.0550 16.2170 14.1900 14.6900 6,941,900
16.2700 17.2200 16.0700 16.7600 3,278,700
16.1800 16.4600 15.7000 15.9400 3,256,100
Weekend
Weekend
13 · 10-Q After-hours · 16:13 ET 10-Q ↗
16.8000 17.3900 15.7100 16.1500 8,874,400
12 · 8-K After-hours · 16:14 ET 8-K ↗
19.1300 20.0300 18.9900 19.8400 3,377,900
19.2300 19.2650 18.1350 19.1300 1,671,200
18.8500 19.0250 18.1000 18.9500 1,874,500
18.3400 19.0000 18.2800 18.6900 1,542,400
Weekend
Weekend
18.0520 18.8700 18.0150 18.4700 2,086,600
17.8000 19.0100 17.7550 19.0000 1,666,500
18.2400 18.2600 17.3950 17.7700 2,515,300
19.8500 19.8500 18.3900 18.4400 1,819,300
20.1600 20.7300 19.9100 19.9300 1,287,000
Weekend
Weekend
20.3050 20.3050 19.7000 20.2000 830,400
20.5200 20.5200 19.2500 19.7900 1,540,800
11 · DEFA14A Pre-market · 06:24 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:23 ET DEF 14A ↗
21.1500 21.4400 20.4400 20.5000 1,301,900
21.3000 22.1600 20.8000 20.8300 2,057,600
20.9400 21.5250 20.8000 21.2400 1,564,600
Weekend
Weekend
21.0000 21.4600 20.9400 21.1500 1,121,900
21.0500 21.1200 20.2400 20.4000 1,775,700
20.3800 21.0000 20.2000 20.9500 1,881,000
19.4200 20.2100 19.3200 20.1900 2,006,500
18.0200 19.4450 17.8500 19.1300 1,962,400
Weekend
Weekend
19.2500 19.2500 17.7400 18.0500 2,720,200
19.4000 19.4000 18.6000 19.2000 2,099,800
19.7000 20.0700 19.1920 19.5100 1,533,800
18.8700 18.8900 18.2300 18.7500 1,509,000
18.9650 19.6350 18.9650 19.0100 1,572,600
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:28 ET 8-K ↗
18.6100 19.6200 17.9900 19.2900 1,541,500
18.8900 19.2200 18.5400 19.1300 2,409,100
17.0900 18.2100 16.9700 17.8800 3,047,100
16.8600 17.2300 16.2800 16.8500 2,310,000
Weekend
Weekend
18.1200 18.2900 16.4250 16.9500 3,711,000
18.3800 18.9400 18.1370 18.3300 1,270,300
19.6000 19.6800 18.4000 18.5600 1,915,400
18.8700 19.4300 18.4900 19.2400 3,789,900
18.5900 19.5600 18.5900 19.2600 3,729,800
Weekend
Weekend
18.8000 19.2000 17.9400 18.4100 8,271,000
18.3700 18.9020 18.0000 18.8100 3,268,500
18.4000 18.6450 17.8500 18.4700 3,282,400
19.1800 19.6450 18.3200 18.5400 2,158,200
18.2500 19.1200 17.9500 19.0500 1,948,000
Weekend
Weekend
17.7200 18.2500 17.6800 18.1500 1,697,500
18.3000 18.4250 17.5000 17.6900 2,206,000
18.5400 18.8100 18.2500 18.6200 1,477,900
19.0000 19.6900 18.4100 18.5400 1,755,300
18.3000 19.2500 18.0420 19.0000 2,688,500
Weekend
Weekend
18.9500 19.2600 18.4850 18.5900 1,772,900
19.7000 20.0700 19.0100 19.2200 1,773,800
19.6100 20.1750 19.2950 19.8600 2,070,500
8 · 10-K After-hours · 16:09 ET 10-K ↗
20.2700 20.2700 18.7200 19.3800 2,719,100
19.7000 20.9400 19.0000 20.6600 3,162,500
Weekend
Weekend
21.1600 21.4700 19.6060 20.1400 4,834,600
7 · 8-K After-hours · 16:11 ET 8-K ↗
18.5000 19.2650 18.2100 19.2400 2,643,000
18.2900 18.9400 18.0490 18.3100 1,877,300
17.5300 18.4400 17.1500 18.2000 2,595,200
19.3200 19.8910 17.6300 17.6400 3,288,400
Weekend
Weekend
20.6400 20.8880 18.7650 19.5300 3,637,300
21.1500 21.3900 20.7000 20.8500 1,322,500
20.7800 21.6100 20.7800 21.0500 1,796,700
20.6000 21.0150 20.2700 20.8000 2,033,900
No trading
Weekend
Weekend
20.6500 21.4200 20.4700 20.6200 1,464,400
21.6600 21.6600 20.4200 20.6500 1,725,700
22.3600 22.3600 20.7300 21.5000 2,076,200
22.3700 23.0000 22.0800 22.1700 1,400,500
22.0000 22.4600 21.7100 22.3100 1,407,900
Weekend
Weekend
21.4600 22.3700 21.4600 22.0000 1,682,500
21.8800 22.7330 21.1800 21.2500 3,701,600
23.2700 23.4800 21.7100 21.8400 2,782,100
23.4100 23.9900 22.5500 23.2000 3,016,600
22.8600 23.8400 22.8000 23.3200 2,711,700
Weekend
Weekend
25.1800 25.3530 23.1350 23.1600 3,680,000
26.2100 26.2100 24.6950 25.2000 3,498,400
26.0500 26.8500 25.7500 26.5000 3,114,900
25.7800 26.0950 25.2300 26.0100 1,855,100
24.9800 26.2700 24.5800 25.7900 1,797,500
Weekend
Weekend
25.6900 25.6900 24.7400 25.0000 1,691,400
25.6900 26.9600 25.4200 25.5500 2,274,400
26.4900 26.4900 25.1400 25.4800 1,970,200
26.2300 26.7950 25.7500 26.2700 2,583,800
No trading
Weekend
Weekend
27.1500 27.3300 26.4300 26.7800 2,298,400
26.4700 27.1300 25.9600 27.1200 2,869,500
26.2300 26.9000 25.7700 26.4200 2,238,800
25.6600 27.1700 24.6900 26.4000 3,234,200
28.8100 29.0000 25.3000 25.6000 4,807,300
6 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
28.4300 28.6800 27.5800 28.5100 1,945,900
28.7500 28.9650 27.3310 28.2500 3,392,700
28.5400 29.3200 28.5000 28.7800 2,753,000
26.4000 28.4200 26.2250 28.3800 2,829,700
26.7700 27.1750 26.3100 26.4100 2,373,500
Weekend
Weekend
27.1000 27.2500 26.4300 26.9800 1,864,000
No trading
27.2700 27.4000 26.6900 26.9800 1,590,300
27.8400 27.8400 27.0000 27.3200 1,613,300
27.9000 28.2100 27.5300 27.9500 1,193,000
Weekend
Weekend
28.2600 28.3800 27.8600 28.2350 683,800
No trading
28.0800 28.4700 28.0300 28.2400 551,200
28.3500 28.5500 27.8600 28.0000 1,162,100
28.2200 28.7100 27.9500 28.4600 1,851,100
Weekend
Weekend
27.8600 28.4400 27.7500 27.9400 4,164,900
27.0000 28.1800 27.0000 27.8600 2,311,600
27.6700 28.5100 27.1250 27.1900 2,156,500
26.6800 27.8000 26.4000 27.6000 2,394,500
26.8400 26.8800 25.5200 26.7000 2,259,500
Weekend
Weekend
26.1600 26.8200 26.1100 26.7600 1,785,300
26.9700 27.3200 26.1100 26.5400 2,020,400
26.9500 27.6530 26.0200 27.1000 3,323,500
27.7100 28.3000 26.2900 27.1500 2,398,300
29.1900 29.1900 28.1520 28.3600 2,204,800
Weekend
Weekend
28.2100 29.1000 27.4700 28.8600 2,913,600
27.5500 28.4000 26.9000 28.3200 2,619,400
25.8900 27.4200 25.6300 27.2400 3,100,200
26.1400 27.5600 25.5100 26.1100 9,511,400
25.3100 28.0950 25.1000 26.0500 4,385,900
Weekend
Weekend
25.0600 25.7700 24.3800 25.5300 1,134,000
No trading
25.5400 25.5400 24.4200 25.0900 1,854,000
25.1500 25.7100 24.6350 25.5800 1,410,300
24.3200 25.5050 24.0200 25.1500 1,835,500
Weekend
Weekend
23.9000 25.2700 23.6100 24.0900 1,531,000
24.2000 24.4600 23.3900 24.0300 2,175,600
23.8600 25.3600 23.2300 23.9000 1,750,000
23.7100 24.0720 23.0900 23.7600 1,316,800
23.8500 24.1800 23.0000 23.7100 1,528,500
Weekend
Weekend
23.8500 24.0600 23.0000 23.8500 1,603,100
24.5600 25.2050 24.0550 24.3000 1,424,300
25.2600 25.7600 24.5000 24.7700 1,013,600
24.5800 25.6100 24.2000 25.1600 1,214,700
26.1900 26.1900 24.2000 24.8000 1,549,100
Weekend
Weekend
24.2200 25.7600 22.8600 25.6100 2,742,700
29.9900 30.0000 24.0000 24.6100 5,448,900
5 · 10-Q After-hours · 17:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:17 ET 8-K ↗
31.5800 31.5800 29.1600 29.2100 1,436,800
29.5100 31.7800 29.2200 31.1800 1,225,300
30.3300 31.4130 29.8250 29.9400 658,500
Weekend
Weekend
31.3100 31.9000 29.7300 30.0800 575,400
3 · 8-K After-hours · 16:20 ET 8-K ↗
29.5500 32.2500 29.4100 31.1700 1,360,300
31.0000 31.0000 28.9350 29.4300 850,900
30.5400 31.0100 29.9800 30.3800 495,300
31.3700 31.3700 30.1700 30.2500 511,800
Weekend
Weekend
32.5300 33.1300 31.0700 31.0700 538,500
30.0500 31.8700 29.9000 31.6600 448,600
31.7500 31.9710 29.3800 30.0400 603,600
31.2000 32.1900 31.0100 31.5300 335,200
31.7600 32.5500 31.3200 31.5000 639,200
Weekend
Weekend
31.2600 32.1950 30.3600 31.5000 670,400
31.4000 33.6500 31.4000 31.9500 1,114,300
30.9500 31.3500 30.4900 31.1600 552,700
29.8400 30.5400 29.2500 30.3600 317,700
30.5000 31.1900 30.0100 30.2600 412,900
Weekend
Weekend
31.5700 32.1310 30.0400 30.4800 618,600
32.9100 33.0750 31.0950 31.2600 399,100
31.7000 33.3700 31.7000 32.9500 740,500
33.4400 33.6550 31.5700 31.5800 1,188,400
32.0000 33.0300 31.5100 32.8100 902,700
Weekend
Weekend
29.6100 31.9400 29.5600 31.7800 734,100
30.2600 30.4500 29.5000 29.7100 543,400
30.1400 31.3400 30.0100 30.3300 1,099,000
29.8500 30.3500 29.3250 30.2500 808,300
29.3100 30.2500 28.7000 30.0000 871,400
Weekend
Weekend
30.0100 30.3680 28.7700 29.1900 979,900
30.1600 30.1600 28.2050 29.7300 1,822,500
32.2300 32.6000 30.3800 30.4400 777,000
32.8400 33.2000 32.0800 32.1000 564,800
32.2900 33.3700 31.5100 32.9400 787,900
Weekend
Weekend
33.4300 34.1200 32.3200 32.5800 2,060,000
33.6900 34.5440 32.8700 33.4300 467,800
33.6500 34.2300 33.0300 33.5300 571,600
33.0000 33.9300 32.5300 33.6600 324,600
34.0400 34.4640 33.0300 33.1200 271,100
Weekend
Weekend
34.1100 34.7500 33.4700 34.0600 240,600
33.2200 35.2000 33.2000 34.2100 533,500
33.8500 34.3800 33.3360 33.4000 545,400
34.8100 34.9300 33.7900 33.9500 379,800
34.7100 35.4700 33.9000 34.8100 545,600
Weekend
Weekend
36.3000 36.6500 34.6300 34.8500 541,800
36.4700 36.7900 34.3400 36.3500 629,400
36.6000 37.4200 35.8150 36.8000 688,900
37.9000 38.6800 35.8400 36.5600 423,700
No trading
Weekend
Weekend
38.2600 39.1850 37.2500 38.3900 315,800
38.2600 38.7800 37.7200 38.2300 166,200
38.4000 38.8500 37.5800 38.2200 211,900
38.1700 39.3000 37.8000 38.3900 326,700
39.2100 40.4000 38.4000 38.4800 842,200
Weekend
Weekend
38.3700 42.5000 37.8600 39.3000 1,218,200
35.0000 38.1800 34.4400 38.1200 662,600
37.4700 37.4700 35.0300 35.0700 430,500
37.6000 38.3500 36.0340 36.9300 963,800
37.6600 37.7200 34.6700 35.9500 710,700
Weekend
Weekend
37.7700 38.3900 35.6400 36.5000 1,154,600
34.0000 37.6200 33.3400 36.9900 1,106,600
39.8000 39.8000 33.0200 34.2800 1,833,100
2 · 10-Q After-hours · 16:59 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
30.0800 33.5000 29.7400 32.4600 1,247,700
30.0000 31.2900 28.2210 30.2100 756,900
Weekend
Weekend
28.9800 29.9000 27.6500 29.7500 521,800
28.7200 28.7200 27.4100 28.5900 520,200
30.0300 30.2000 28.3300 28.9500 462,100
29.0800 30.5000 28.8650 30.3000 479,800
27.9700 29.5050 27.1800 29.4900 529,300
Weekend
Weekend
27.8000 28.3500 27.2600 28.0400 402,800
29.1600 29.5200 28.0000 28.0800 415,900
28.1200 29.7600 27.7000 29.5000 714,100
27.5700 28.2000 27.0600 27.5200 409,800
30.1400 30.1400 26.9700 27.0600 733,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise