Collective Acquisition Corp. II - Class A CAII
Open calendar →Collective Acquisition Corp. II - Class A Ordinary Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 9.9300 · FX 1 USD = 1.291020 SGD · about SGD 12.8198 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.93 → 9.93 · 0.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9200
9.9300
19,400
9.9400
9.9400
9.9200
9.9200
600
9.9300
9.9300
9.9200
9.9200
25,100
9.9500
9.9500
9.9200
9.9200
11,900
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
1,000
9.9200
9.9200
9.9200
9.9200
400
9.9300
9.9300
9.9200
9.9200
25,700
9.9200
9.9200
9.9200
9.9200
600,400
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9300
9.9300
9.9200
9.9200
6,900
9.9300
9.9300
9.9200
9.9200
390,700
9.9200
9.9300
9.9200
9.9200
93,500
9.9200
9.9300
9.9200
9.9200
74,800
Weekend
Weekend
No trading
9.9300
9.9300
9.9300
9.9300
87,300
9.9200
9.9300
9.9200
9.9200
166,800
9.9100
9.9300
9.9000
9.9000
340,400
9.9200
9.9200
9.9200
9.9200
11,800
Weekend
Weekend
9.9100
9.9300
9.9100
9.9200
10,300
9.9200
9.9300
9.9200
9.9200
7,500
9.9100
9.9200
9.9100
9.9200
187,600
9.9000
9.9300
9.9000
9.9100
109,300
9.9200
9.9500
9.9000
9.9300
51,400
Weekend
Weekend
No trading
No trading
8 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
7 · 10-Q
Next filing day · accepted 11 Jun, 18:33 ET
QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
6 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
No trading
No trading
No trading
No trading
No trading
5 · 8-K
Next filing day · accepted 01 May, 17:59 ET
CURRENT REPORT ↗
Weekend
Weekend
No trading
No trading
4 · 424B4
After-hours · 16:15 ET
PROSPECTUS ↗
No trading
No trading
3 · S-1/A
After-hours · 16:27 ET
AMENDMENT NO. 2 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
Next filing day · accepted 20 Apr, 19:10 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
7
10-Q
QUARTERLY REPORT (opens SEC filing in a new tab)
Next filing day · accepted 11 Jun, 18:33 ET
Summarise
5
8-K
CURRENT REPORT (opens SEC filing in a new tab)
Next filing day · accepted 01 May, 17:59 ET
Summarise
3
S-1/A
AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab)
After-hours · 16:27 ET
Summarise