Calamos Nasdaq Autocallable Income CAIQ

Open calendar →

Calamos Nasdaq Autocallable Income ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 24.5820 · FX 1 USD = 1.278120 SGD · about SGD 31.4187 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 24.58 · -1.7%
27.37025.25523.140 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.5400 24.6950 24.5200 24.5820 363,000
24.9700 25.0150 24.4800 24.5370 436,700
24.9400 25.1700 24.9400 25.0960 306,000
24.8800 24.9600 24.6300 24.8450 189,800
24.7600 25.0250 24.7600 24.8000 222,000
Weekend
Weekend
25.4500 25.4500 24.6600 24.7300 554,400
25.4100 25.4600 24.9600 25.3920 526,500
26.0100 26.0100 25.4050 25.5100 437,500
25.9600 25.9900 25.7600 25.8760 264,200
26.0800 26.0800 25.9050 25.9650 213,300
Weekend
Weekend
26.0000 26.0950 26.0000 26.0790 273,700
26.2000 26.2500 25.8950 26.0210 259,500
26.1100 26.2500 26.0900 26.2310 242,400
26.4700 26.4700 26.2300 26.2900 291,600
26.0100 26.2000 25.9700 26.1590 407,200
Weekend
Weekend
25.9900 26.2500 25.9900 26.1000 178,100
26.0000 26.0000 25.6850 25.8700 260,100
26.0300 26.3200 26.0300 26.1900 250,200
26.0500 26.2000 26.0400 26.1230 216,300
26.2700 26.2700 25.9100 26.0600 217,300
Weekend
Weekend
26.2600 26.3500 26.1500 26.2600 238,500
26.2200 26.2300 26.0100 26.2300 165,900
26.3900 26.3900 26.1100 26.1740 168,200
26.1500 26.3900 26.1500 26.3600 154,600
25.6300 26.2300 25.6300 26.2100 195,200
Weekend
Weekend
25.4100 25.5500 25.3800 25.5410 201,300
25.3200 25.4500 25.3200 25.4000 244,300
25.0600 25.2600 24.9200 25.0470 193,300
25.1700 25.2400 25.0300 25.0550 144,700
25.1600 25.2800 25.0300 25.1900 260,000
Weekend
Weekend
25.3300 25.4550 25.2900 25.4000 191,100
25.4500 25.4500 25.1680 25.2000 253,900
25.5300 25.5650 25.4300 25.4650 262,700
25.5900 25.5900 25.4300 25.5090 239,500
No trading
Weekend
Weekend
25.6700 25.6700 25.4700 25.5530 155,300
25.1700 25.5500 25.1700 25.4750 227,000
25.2400 25.2400 25.0520 25.1910 302,500
25.4600 25.4600 25.0600 25.1160 269,600
25.8900 25.9100 25.7000 25.8400 418,900
Weekend
Weekend
25.9700 26.0300 25.7600 25.8150 314,800
25.7700 25.9700 25.7100 25.9520 214,700
25.6500 25.7450 25.6000 25.6910 251,300
25.5700 25.6800 25.5350 25.6550 199,300
25.7200 25.7200 25.3950 25.5250 193,500
Weekend
Weekend
25.7600 25.9200 25.5900 25.7050 188,000
25.8100 25.8190 25.6020 25.6400 186,100
25.8200 25.9100 25.7250 25.8000 198,900
26.2100 26.3500 25.8200 25.8800 284,300
26.2500 26.2900 26.1500 26.1800 252,200
Weekend
Weekend
26.2300 26.2700 26.1100 26.1800 142,700
26.0500 26.2800 26.0060 26.2080 216,300
26.0400 26.0600 25.9400 26.0040 179,500
25.9800 25.9800 25.7900 25.8300 334,000
25.9000 26.2500 25.8900 25.9200 218,900
Weekend
Weekend
25.8300 26.0200 25.8250 25.9710 275,900
25.8500 25.8700 25.6650 25.7830 131,900
25.9800 26.0300 25.8300 25.8550 261,800
25.5300 25.9900 25.5300 25.9510 208,700
25.1300 25.4500 25.0800 25.4200 271,600
Weekend
Weekend
25.6500 25.6500 25.4010 25.5700 229,500
25.1100 25.4800 25.1100 25.4400 137,900
25.2700 25.3400 24.9600 24.9650 263,300
25.4800 25.4800 25.0350 25.2350 134,500
25.9700 25.9700 25.2300 25.3600 246,200
Weekend
Weekend
25.5700 25.5770 25.3950 25.4120 434,900
25.7950 25.7950 25.4800 25.5480 107,100
25.8100 25.9100 25.7600 25.8770 195,400
25.9800 25.9800 25.7600 25.9100 155,700
25.6800 25.8000 25.6100 25.6300 146,000
Weekend
Weekend
25.9100 25.9100 25.5300 25.7440 308,300
26.1700 26.1800 25.9050 25.9400 153,900
26.2100 26.2600 26.0300 26.1710 190,400
26.1500 26.2200 26.0500 26.1940 143,200
26.2800 26.2800 25.9200 25.9900 227,100
Weekend
Weekend
26.3000 26.4500 26.2400 26.3700 341,400
26.2100 26.3600 26.1400 26.3240 121,000
26.1100 26.1900 26.0000 26.1700 247,100
26.0800 26.1800 26.0100 26.1050 351,500
26.1500 26.2900 26.1500 26.2400 175,100
Weekend
Weekend
No trading
26.3000 26.3800 26.1300 26.2000 286,000
26.3700 26.3800 26.2610 26.3060 282,200
26.7500 26.8800 26.6250 26.8500 281,200
26.6000 26.7050 26.3900 26.5800 289,000
Weekend
Weekend
26.5600 26.7900 26.4700 26.5600 208,000
26.4600 26.7000 26.4600 26.5500 305,600
26.5700 26.7000 26.4400 26.4780 104,600
26.7200 26.7200 26.4610 26.6200 199,900
26.8200 26.8400 26.7100 26.8000 136,700
Weekend
Weekend
No trading
26.8300 26.9700 26.7300 26.8400 227,200
26.8000 26.8400 26.6200 26.7200 158,200
26.8500 26.8500 26.7250 26.7500 140,700
26.8600 26.9100 26.8110 26.8800 112,900
Weekend
Weekend
26.6200 26.7350 26.5250 26.6580 205,900
26.4400 26.7300 26.3770 26.6300 198,600
26.3900 26.5800 26.3400 26.3630 119,500
26.6300 26.7500 26.2500 26.4930 312,000
26.4300 26.6630 26.4300 26.5550 136,900
Weekend
Weekend
26.9300 26.9300 26.4000 26.4540 182,200
26.9300 26.9900 26.7900 26.9000 160,200
26.8600 27.0000 26.6500 26.9480 118,500
26.9500 27.0900 26.8600 26.9950 207,100
27.0100 27.0550 26.8600 27.0200 204,600
Weekend
Weekend
27.2800 27.3900 27.2250 27.3700 288,600
27.0500 27.3800 27.0500 27.2200 199,200
27.2900 27.3500 27.0600 27.1900 198,700
27.2500 27.2800 27.0800 27.2400 126,900
No trading
Weekend
Weekend
27.1700 27.2200 26.9800 27.1200 238,600
26.8600 27.0600 26.8600 27.0600 156,800
27.0000 27.0940 26.8200 27.0400 120,100
26.7800 26.8800 26.7050 26.7800 95,200
26.9000 26.9000 26.7100 26.8060 89,300
Weekend
Weekend
27.0600 27.0600 26.8000 26.8900 174,200
26.9500 27.1100 26.9500 27.1100 234,400
26.8000 27.0400 26.8000 26.9520 200,800
26.9200 26.9200 26.6600 26.7950 155,000
26.8800 26.9590 26.8300 26.9400 178,000
Weekend
Weekend
26.8000 27.0800 26.7650 27.0300 96,000
26.6200 26.8700 26.6200 26.8000 114,500
26.6000 26.8100 26.5450 26.7290 126,600
26.4100 26.5650 26.3750 26.4450 180,500
26.3300 26.4200 26.1700 26.2640 171,500
Weekend
Weekend
26.2300 26.4600 26.2040 26.4600 170,400
26.6100 26.7500 26.3300 26.7000 372,000
26.3800 26.5400 26.3000 26.5400 308,900
26.3600 26.4000 26.2100 26.3590 81,700
26.4700 26.4700 26.3500 26.4500 181,000
Weekend
Weekend
26.3400 26.6500 26.2550 26.6200 160,200
26.2000 26.3600 25.9700 26.1500 210,000
26.0900 26.4200 26.0000 26.3800 113,600
26.0400 26.0700 25.8400 25.8590 140,600
26.0100 26.0100 25.8000 25.9000 135,800
Weekend
Weekend
25.9900 26.1150 25.8070 26.0600 302,400
25.7300 25.8100 25.5950 25.7350 163,900
25.3900 25.7700 25.3500 25.7500 200,500
25.0700 25.4900 25.0450 25.4400 199,700
24.5400 24.9300 24.5400 24.8700 69,000
Weekend
Weekend
24.7400 24.7400 24.6450 24.6910 83,600
24.5000 24.8200 24.4000 24.6350 111,100
24.6200 24.6600 24.4250 24.5380 93,500
23.8600 23.9350 23.5200 23.8720 44,300
23.7800 23.8800 23.7600 23.8550 90,300
Weekend
Weekend
No trading
23.3450 23.8500 23.2680 23.7600 76,000
23.6000 23.9200 23.6000 23.7700 97,200
23.4300 23.8700 23.4000 23.8370 78,900
23.2900 23.3700 23.0600 23.1400 94,500
Weekend
Weekend
23.6090 23.6090 23.2700 23.2950 218,100
24.0400 24.0700 23.6400 23.7230 172,400
24.2400 24.3000 24.1300 24.1450 45,500
24.4200 24.4200 24.0000 24.0800 99,300
24.2200 24.3600 24.0200 24.1440 143,400
Weekend
Weekend
24.2900 24.2900 23.8500 23.9400 118,900
24.2400 24.3900 24.1180 24.2990 90,300
24.6300 24.6300 24.4000 24.4060 85,200
24.6750 24.7250 24.6200 24.6880 88,200
24.5200 24.6400 24.4500 24.5140 65,700
Weekend
Weekend
24.4300 24.7200 24.2600 24.2850 106,800
24.5700 24.5700 24.3800 24.4150 77,700
24.7700 24.8400 24.6600 24.7410 107,300
24.6600 24.9100 24.6600 24.7030 140,500
24.4200 24.8500 24.2140 24.7420 115,500
Weekend
Weekend
24.5100 24.7700 24.4500 24.5170 170,500
24.7500 24.9200 24.5310 24.7400 151,300
24.6400 24.9800 24.6200 24.8660 90,100
24.3500 24.6400 24.2400 24.5450 97,300
24.5100 24.8400 24.4400 24.7600 119,700
Weekend
Weekend
25.0500 25.2400 24.9300 25.2100 175,000
25.3800 25.3800 24.9470 25.1260 199,100
25.2000 25.4000 25.2000 25.3780 76,400
24.8200 25.2500 24.8200 25.1050 91,300
25.0600 25.1250 24.7500 24.8170 154,200
Weekend
Weekend
24.9000 25.2300 24.9000 25.0930 197,900
24.9000 24.9800 24.8300 24.9400 145,900
24.8800 25.2000 24.8240 24.9820 158,300
24.7000 24.9100 24.5100 24.7680 131,500
No trading
Weekend
Weekend
24.7890 24.9700 24.5950 24.7920 92,700
25.2400 25.2700 24.7500 24.7610 139,400
25.2100 25.3100 25.0150 25.1870 317,700
25.2800 25.3200 25.1080 25.1080 135,400
24.9700 25.4100 24.9350 25.2440 126,500
Weekend
Weekend
24.7400 25.1700 24.7000 25.0850 250,800
24.7200 24.8500 24.5200 24.7000 237,400
25.1500 25.1900 24.6900 24.9800 211,000
25.6100 25.6400 24.9450 25.1880 255,100
25.2900 25.6800 25.2900 25.6050 72,900
Weekend
Weekend
25.9200 26.0200 25.6300 25.8300 127,300
26.1800 26.1800 25.5900 26.0400 290,500
26.3300 26.3600 26.1430 26.2140 85,100
26.0900 26.2300 25.9900 26.1880 84,000
25.8300 26.0000 25.7700 25.9200 191,000
Weekend
Weekend
25.7400 25.9200 25.6600 25.8530 148,200
25.7100 25.8500 25.6400 25.7700 142,100
25.2000 25.6090 25.1100 25.3850 221,100
25.3900 25.5900 25.2400 25.3800 408,600
No trading
Weekend
Weekend
25.9000 25.9500 25.7070 25.7650 117,000
25.9600 26.0100 25.7600 25.8100 133,400
25.9900 25.9900 25.4500 25.6260 181,900
26.0300 26.0800 25.8400 25.9270 129,700
25.9300 26.0650 25.8500 26.0250 170,100
Weekend
Weekend
25.8300 26.1350 25.7300 26.1150 128,100
25.8100 25.9500 25.7000 25.8410 138,200
25.9200 26.0700 25.8400 25.9000 356,500
25.6800 25.9000 25.6800 25.8760 106,600
25.6200 25.6900 25.5000 25.5810 161,700
Weekend
Weekend
25.7100 25.7600 25.3700 25.4470 141,200
No trading
25.7700 25.8300 25.6000 25.6250 143,800
25.8000 25.8500 25.7650 25.7960 63,000
25.7600 25.9250 25.7000 25.7900 84,100
Weekend
Weekend
25.9400 26.0100 25.8890 25.9050 65,100
No trading
25.8600 25.9230 25.8100 25.9230 51,200
25.7100 25.8400 25.7000 25.8250 120,600
26.2050 26.2050 26.0100 26.0750 98,400
Weekend
Weekend
25.8800 26.0200 25.8800 26.0050 58,200
25.7200 25.8450 25.6310 25.6770 60,400
25.8500 25.8700 25.4700 25.5080 61,400
25.8900 25.9900 25.6400 25.8240 80,100
25.9900 25.9900 25.6800 25.7550 64,400
Weekend
Weekend
26.2000 26.2000 25.8600 25.9080 143,300
26.3600 26.3600 26.0090 26.2480 112,300
26.1600 26.3200 26.0400 26.2780 53,900
26.1600 26.2300 26.1000 26.1960 95,100
26.2700 26.2700 26.0700 26.1340 40,900
Weekend
Weekend
26.1600 26.2900 26.1100 26.1860 57,300
26.2500 26.2500 26.0100 26.1010 46,500
26.0300 26.1600 25.9850 26.1350 58,900
26.0000 26.0700 25.9380 26.0200 45,400
25.9300 25.9750 25.7600 25.8900 36,700
Weekend
Weekend
25.8600 25.9700 25.8600 25.9340 23,300
No trading
25.9100 25.9100 25.7600 25.8550 55,200
25.6200 25.8000 25.4700 25.7750 89,100
25.3800 25.5800 25.3350 25.5650 31,100
Weekend
Weekend
25.0200 25.3400 24.8710 25.1500 90,000
25.0100 25.0200 25.0000 25.0100 517,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.