iShares Short-Term California Muni Active CALI

Open calendar →

iShares Short-Term California Muni Active ETF · ETF · Nasdaq · ETF / Muni Single State Short

Paper trade (simulated — no real money)

Fill: USD 50.1350 · FX 1 USD = 1.277900 SGD · about SGD 64.0675 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.62 → 50.14 · -0.9%
50.76050.23349.705 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.1690 50.1690 50.0800 50.1350 321,592
50.1000 50.1500 50.0950 50.1450 231,300
49.9700 50.0600 49.9700 50.0200 370,500
50.0000 50.0500 50.0000 50.0250 317,500
50.0100 50.0400 49.9600 49.9950 276,100
Weekend
Weekend
50.0000 50.0300 49.9800 50.0150 155,100
50.0000 50.0000 49.9650 49.9750 257,200
49.9000 49.9200 49.8540 49.9050 149,000
49.8800 49.9350 49.8800 49.9250 207,500
49.8600 50.0200 49.8400 49.8850 326,800
Weekend
Weekend
49.8200 49.9100 49.8200 49.8750 171,500
49.7100 49.8800 49.7100 49.8450 293,900
49.7300 49.7950 49.7150 49.7650 398,800
49.8000 49.8150 49.7700 49.7900 323,600
49.8400 49.8400 49.7600 49.7950 238,900
Weekend
Weekend
49.9100 49.9800 49.7100 49.7640 269,200
49.8100 49.8200 49.7100 49.7600 188,400
49.7400 49.8500 49.7400 49.8100 290,400
49.7900 49.7900 49.6600 49.7050 495,500
49.8000 49.8100 49.6700 49.7750 598,600
Weekend
Weekend
49.9000 49.9100 49.8100 49.8300 193,300
49.9700 49.9700 49.8700 49.9030 478,800
50.0500 50.0590 49.9200 49.9550 380,800
50.1000 50.1000 50.0450 50.0560 180,600
50.1100 50.1250 50.0800 50.0800 118,000
Weekend
Weekend
50.1500 50.1500 50.0800 50.0950 208,800
50.1600 50.1700 50.1000 50.1400 128,600
50.1200 50.1450 50.1100 50.1150 98,300
50.1700 50.1700 50.1100 50.1250 106,900
50.2000 50.2000 50.1200 50.1450 213,300
Weekend
Weekend
50.1300 50.1900 50.1230 50.1550 232,900
50.1600 50.1600 50.0800 50.0950 99,300
50.2700 50.2700 50.1900 50.2200 212,300
50.2600 50.2800 50.2500 50.2650 84,600
No trading
Weekend
Weekend
50.2800 50.2900 50.2500 50.2650 81,000
50.3000 50.3000 50.2700 50.2750 111,700
50.2700 50.2700 50.2400 50.2650 223,100
50.3100 50.3200 50.2300 50.2350 124,300
50.3800 50.4100 50.3700 50.4100 93,600
Weekend
Weekend
50.4300 50.4300 50.3900 50.4120 164,600
50.4300 50.4700 50.4100 50.4270 208,400
50.4300 50.4300 50.4000 50.4150 216,400
50.4100 50.4500 50.3900 50.4170 98,800
50.4000 50.4100 50.3800 50.3970 112,800
Weekend
Weekend
50.4000 50.4200 50.3800 50.3850 147,900
50.4100 50.4100 50.3600 50.4000 110,200
50.3900 50.4000 50.3700 50.3750 88,700
50.4200 50.4200 50.3100 50.3500 70,700
50.4100 50.4600 50.3800 50.3850 113,500
Weekend
Weekend
50.4200 50.4200 50.3700 50.4000 109,700
50.3700 50.4200 50.3700 50.4100 84,500
50.4000 50.4000 50.3600 50.3850 148,500
50.3800 50.4200 50.3600 50.3750 113,800
50.3800 50.3800 50.3550 50.3750 102,100
Weekend
Weekend
50.3400 50.3800 50.3300 50.3550 345,000
50.3300 50.3800 50.3300 50.3690 87,400
50.3400 50.3800 50.3300 50.3700 52,100
50.3300 50.3800 50.3100 50.3560 147,000
50.2700 50.3400 50.2700 50.3140 126,800
Weekend
Weekend
50.3500 50.4100 50.3500 50.3650 74,900
50.3800 50.3800 50.3200 50.3750 52,300
50.3900 50.4200 50.3700 50.3950 78,800
50.3700 51.3900 50.3700 50.3970 71,400
50.3900 50.4100 50.3400 50.3650 143,100
Weekend
Weekend
50.3000 50.3600 50.3000 50.3360 83,000
50.3700 50.3800 50.2800 50.3190 148,200
50.4100 50.4100 50.3700 50.3840 145,300
50.4000 50.4200 50.3900 50.4050 147,500
50.4300 50.4300 50.4100 50.4150 84,400
Weekend
Weekend
50.4200 50.4300 50.4000 50.4250 103,300
50.4100 50.4200 50.4000 50.4090 34,700
50.4500 50.4500 50.4100 50.4210 93,100
50.4200 50.4450 50.4110 50.4250 129,100
50.4800 50.4800 50.4100 50.4150 122,000
Weekend
Weekend
50.4200 50.4300 50.4100 50.4300 92,200
50.4100 50.4700 50.3900 50.4200 92,900
50.4200 50.6100 50.3300 50.4200 211,700
50.4300 50.4500 50.4200 50.4250 102,800
50.4600 50.4600 50.4200 50.4250 134,200
Weekend
Weekend
No trading
50.4200 50.4400 50.4000 50.4250 219,800
50.5100 50.5100 50.3900 50.4160 113,300
50.5500 50.5500 50.5200 50.5350 61,300
50.5500 50.5500 50.5000 50.5300 93,800
Weekend
Weekend
50.5200 50.5200 50.4800 50.5050 56,600
50.5300 50.5300 50.4700 50.4850 117,200
50.4900 50.5000 50.4700 50.4950 64,800
50.4800 50.4800 50.3300 50.4580 99,500
50.4700 50.5800 50.4700 50.4750 59,700
Weekend
Weekend
No trading
50.4900 50.5100 50.4600 50.4760 71,300
50.4800 50.5000 50.4400 50.4680 86,700
50.4900 50.5000 50.4700 50.4800 68,100
50.4800 50.4900 50.4600 50.4750 124,700
Weekend
Weekend
50.4300 50.4450 50.4100 50.4400 62,600
50.4350 50.4700 50.4100 50.4450 128,300
50.4500 50.4600 50.4100 50.4150 32,900
50.4400 50.4600 50.4000 50.4360 66,700
50.4200 50.4900 50.4100 50.4350 142,400
Weekend
Weekend
50.4100 50.4600 50.3900 50.4470 109,600
50.4500 50.4800 50.4350 50.4450 90,300
50.4200 50.4400 50.4000 50.4150 74,100
50.4300 50.4300 50.4000 50.4000 154,600
50.4100 50.4300 50.3800 50.3950 288,000
Weekend
Weekend
50.4900 50.5000 50.4700 50.4900 71,600
50.4400 50.4800 50.4400 50.4650 86,400
50.4300 50.4700 50.4200 50.4300 73,700
50.3300 50.5600 50.3300 50.4150 124,800
No trading
Weekend
Weekend
50.4000 50.4000 50.3400 50.3660 132,100
50.3900 50.4100 50.3600 50.3950 148,100
50.3600 50.3700 50.3400 50.3600 58,000
50.3700 50.3700 50.3350 50.3540 216,500
50.3900 50.3900 50.3600 50.3850 194,700
Weekend
Weekend
50.3800 50.3800 50.3100 50.3440 164,000
50.4100 50.4200 50.3700 50.3900 102,100
50.4200 50.4250 50.3900 50.4050 111,700
50.4300 50.4400 50.3900 50.4250 84,700
50.4300 50.4400 50.4200 50.4300 59,200
Weekend
Weekend
50.4300 50.4300 50.4100 50.4300 37,700
50.4200 50.4200 50.4000 50.4150 64,200
50.4000 50.4200 50.3910 50.4050 71,600
50.3800 50.4000 50.3750 50.3850 95,500
50.3700 50.3900 50.3600 50.3850 297,400
Weekend
Weekend
50.3700 50.4100 50.3550 50.3700 127,100
50.5000 50.5000 50.4400 50.5000 174,200
50.5000 50.5050 50.4800 50.4920 71,500
50.5100 50.5100 50.4600 50.4750 64,600
50.5300 50.5600 50.5000 50.5150 90,700
Weekend
Weekend
50.5200 50.5350 50.5000 50.5200 59,800
50.5200 50.5200 50.4700 50.5000 50,800
50.5000 50.5150 50.4900 50.4950 38,800
50.5000 50.5100 50.4800 50.4930 61,000
50.4900 50.5500 50.4800 50.4950 70,300
Weekend
Weekend
50.4600 50.4900 50.4550 50.4700 86,900
50.4400 50.4700 50.3900 50.4300 158,000
50.4100 50.4400 50.3800 50.3950 99,000
50.4000 50.4500 50.3900 50.4000 84,100
50.4000 50.4300 50.4000 50.4150 133,600
Weekend
Weekend
50.4200 50.4800 50.4000 50.4150 59,400
50.4200 50.4400 50.3500 50.4250 45,600
50.3900 50.4800 50.3900 50.4100 113,300
50.3600 50.4200 50.3600 50.3850 285,200
50.3400 50.3800 50.0400 50.3650 108,000
Weekend
Weekend
No trading
50.3800 50.3800 50.3300 50.3700 41,800
50.4300 50.4300 50.3300 50.3600 27,600
50.4400 50.4400 50.3900 50.4300 33,600
50.4100 50.4300 50.3900 50.3950 45,800
Weekend
Weekend
50.3800 50.4100 50.3400 50.3750 65,400
50.3800 50.3800 50.3000 50.3220 203,200
50.3700 50.4000 50.3500 50.3750 135,500
50.4400 50.4470 50.3600 50.3700 59,400
50.5150 50.5200 50.4600 50.4850 67,300
Weekend
Weekend
50.5200 50.5200 50.4400 50.4750 61,300
50.6100 50.6100 50.4900 50.4970 42,500
50.5800 50.5800 50.5300 50.5450 54,400
50.5900 50.5970 50.5700 50.5760 50,100
50.5900 50.6000 50.5600 50.5850 68,000
Weekend
Weekend
50.5900 50.5900 50.5600 50.5840 29,100
50.6000 50.6000 50.5300 50.5550 101,600
50.5800 50.5800 50.5100 50.5460 57,900
50.5900 50.6000 50.5300 50.5500 49,200
50.5200 50.5900 50.5000 50.5850 18,100
Weekend
Weekend
50.5750 50.5950 50.5600 50.5850 89,600
50.6100 50.6100 50.5800 50.5950 56,800
50.5900 50.6000 50.5800 50.5920 57,500
50.6500 50.6500 50.5500 50.5750 73,400
50.6800 50.6800 50.6100 50.6300 103,400
Weekend
Weekend
50.7600 50.7600 50.7500 50.7600 88,500
50.7400 50.7450 50.7300 50.7450 20,000
50.7350 50.7350 50.7200 50.7300 47,000
50.7300 50.7400 50.7200 50.7350 20,900
50.7300 50.7400 50.7100 50.7250 43,200
Weekend
Weekend
50.7000 50.7300 50.6800 50.7000 186,200
50.6930 50.7200 50.6800 50.6900 66,600
50.6800 50.7100 50.6800 50.6900 66,700
50.7900 50.7900 50.6800 50.6850 59,500
No trading
Weekend
Weekend
50.6800 50.6960 50.6750 50.6850 48,600
50.6600 50.6900 50.6600 50.6760 33,200
50.6800 50.6800 50.6400 50.6550 74,600
50.6400 50.6600 50.6400 50.6550 88,500
50.6900 50.6900 50.6400 50.6550 40,900
Weekend
Weekend
50.6150 50.6400 50.6100 50.6350 23,700
50.6300 50.6500 50.6150 50.6400 86,200
50.6100 50.6200 50.5900 50.6200 58,200
50.6100 50.6100 50.5800 50.6050 43,200
50.5600 50.5800 50.5600 50.5700 97,100
Weekend
Weekend
50.6400 50.6600 50.6300 50.6500 50,000
50.6200 50.6300 50.6200 50.6250 17,900
50.6500 50.6500 50.6100 50.6250 31,900
50.6200 50.6200 50.5920 50.6080 32,400
50.6200 50.6200 50.5800 50.5950 65,600
Weekend
Weekend
50.6600 50.6600 50.5700 50.5910 61,100
50.5700 50.5950 50.5700 50.5700 147,400
50.5400 50.6050 50.5400 50.6050 143,900
50.6100 50.6100 50.5150 50.5700 126,100
No trading
Weekend
Weekend
50.6400 50.6400 50.5900 50.6000 63,200
50.6100 50.6100 50.5700 50.5850 58,900
50.5800 50.6100 50.5500 50.5800 36,200
50.5600 50.5800 50.5500 50.5580 56,700
50.5000 50.5600 50.5000 50.5550 71,600
Weekend
Weekend
50.5400 50.5620 50.5200 50.5300 237,800
50.5100 50.5600 50.5100 50.5500 36,600
50.5400 50.5600 50.5000 50.5450 209,100
50.4800 50.5300 50.4800 50.5150 94,800
50.4500 50.5100 50.4500 50.5100 213,800
Weekend
Weekend
50.4700 50.4900 50.4550 50.4800 116,300
No trading
50.4400 50.4700 50.4400 50.4600 94,100
50.4600 50.4600 50.4310 50.4600 52,700
50.4400 50.4600 50.4350 50.4550 40,300
Weekend
Weekend
50.4400 50.4400 50.4100 50.4350 123,100
No trading
50.4300 50.4400 50.4100 50.4250 24,700
50.4000 50.4300 50.3900 50.4150 49,600
50.3800 50.4600 50.3800 50.4000 43,600
Weekend
Weekend
50.4100 50.4100 50.3500 50.3900 37,400
50.5000 50.5160 50.4700 50.4800 71,200
50.4900 50.5000 50.4800 50.4950 37,100
50.5000 50.5000 50.4800 50.4800 39,900
50.4800 50.5100 50.4800 50.4850 30,800
Weekend
Weekend
50.4800 50.4900 50.4600 50.4750 17,400
50.5000 50.5200 50.4800 50.4900 99,900
50.4700 50.5000 50.4500 50.4780 17,900
50.4800 50.5000 50.4600 50.4700 42,200
50.4700 50.4900 50.4400 50.4650 49,800
Weekend
Weekend
50.4700 50.4800 50.4400 50.4700 68,900
50.4500 50.4700 50.4400 50.4650 39,200
50.4500 50.4900 50.4500 50.4700 14,700
50.4400 50.4700 50.4200 50.4600 45,100
50.5100 50.5100 50.4000 50.4400 131,700
Weekend
Weekend
50.5600 50.5900 50.5600 50.5850 1,000
No trading
50.5720 50.5800 50.5500 50.5650 47,500
50.5550 50.5700 50.5480 50.5650 55,300
50.5600 50.5800 50.5400 50.5600 38,000
Weekend
Weekend
50.5600 50.5700 50.5180 50.5550 25,900
50.5400 50.5670 50.5100 50.5450 43,000
50.5550 50.5550 50.5100 50.5300 24,600
50.5600 50.5700 50.5100 50.5500 59,700
50.5400 50.5400 50.5100 50.5100 22,600
Weekend
Weekend
50.5250 50.5360 50.5250 50.5250 42,600
50.5300 50.6000 50.5100 50.5400 30,600
50.5300 50.5300 50.5000 50.5200 16,700
50.6000 50.6000 50.5200 50.5450 30,900
50.5000 50.5200 50.4850 50.5130 40,200
Weekend
Weekend
50.5000 50.5400 50.4850 50.5100 34,800
50.4900 50.5150 50.4800 50.4900 35,700
50.4600 50.5000 50.4600 50.4850 16,400
50.5100 50.5600 50.4800 50.5000 24,900
50.4900 50.5500 50.4500 50.4800 34,700
Weekend
Weekend
50.6000 50.6300 50.5900 50.6200 17,600
50.5700 50.6000 50.5600 50.5900 12,400
50.6200 50.6200 50.5800 50.5950 5,800
50.6100 50.6200 50.6000 50.6100 10,100
50.5400 50.6200 50.5400 50.6100 37,200
Weekend
Weekend
50.6210 50.6350 50.5900 50.6150 42,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.