Cal-Maine Foods, Inc CALM

Open calendar →

Cal-Maine Foods, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 90.3200 · FX 1 USD = 1.288650 SGD · about SGD 116.3909 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.36 → 90.32 · -13.5%
116.80094.62072.440 1 2,3,4 5 6,7 8 9,10 11 12,13,14 15 16 17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
88.1400 90.9600 87.0200 90.3200 969,800
87.8700 90.0600 85.5900 88.1400 1,255,400
81.3800 88.3700 80.5900 87.8600 2,542,500
18 · 10-K Pre-market · 06:17 ET FORM 10K ↗ 17 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
88.4800 89.5000 87.0700 87.2500 990,900
88.5900 89.9900 87.5200 88.4200 844,600
Weekend
Weekend
88.4200 90.7400 87.3000 88.5500 828,800
85.8500 88.3900 85.6900 88.2800 1,033,600
83.1400 85.8000 82.7400 85.3600 902,800
83.0600 83.5500 81.5900 83.1400 960,100
88.3400 88.4400 83.0200 83.4100 1,416,600
Weekend
Weekend
85.9400 88.7400 85.8500 88.3400 865,200
84.0000 85.3700 83.2200 85.3500 728,200
85.8700 86.3000 84.7500 85.0800 672,700
86.0000 87.1500 84.6300 85.4100 632,800
83.9700 85.7200 82.5700 85.1900 751,400
Weekend
Weekend
No trading
81.5900 84.2000 80.4600 83.8500 862,700
80.5600 83.0700 80.1600 80.4500 978,400
79.2200 80.9800 79.0100 80.5600 829,300
16 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
79.4100 80.0000 77.8000 79.3400 736,400
Weekend
Weekend
78.6500 80.5300 78.5500 80.2300 2,362,800
78.1500 78.7600 75.9600 78.2400 720,600
79.3300 80.7500 78.8600 79.0300 729,200
15 · 8-K After-hours · 16:56 ET FORM 8-K ↗
76.9900 79.8800 76.9900 79.5700 901,200
76.9000 77.7200 74.8700 75.9700 976,200
Weekend
Weekend
No trading
78.7600 79.1500 76.9000 77.7300 1,229,800
78.9100 79.2500 77.9600 78.3000 587,900
79.8100 80.2500 78.1500 79.0300 488,600
77.3800 79.7200 77.0100 79.5700 600,100
Weekend
Weekend
79.7800 80.5000 76.9900 78.1000 707,100
78.9100 80.0500 78.4800 79.8700 599,300
78.3000 80.0100 77.7700 79.0700 721,400
77.1400 78.3000 76.7000 77.6900 686,600
75.3500 77.3000 75.0200 76.3400 462,800
Weekend
Weekend
74.9300 76.5000 74.6500 75.6500 765,500
75.8400 76.6500 74.3700 74.4600 762,600
74.0000 75.3800 73.7700 75.3500 575,700
75.5400 75.5900 74.1700 74.5300 649,200
74.5000 76.3300 74.2500 75.1400 691,400
Weekend
Weekend
75.9200 76.5500 74.6800 74.7200 1,121,700
75.7900 76.5600 75.1600 76.4900 565,000
75.6200 77.5900 75.4000 76.0300 770,600
76.6200 77.2900 74.8300 76.0000 687,200
No trading
Weekend
Weekend
76.7200 77.5000 75.8200 77.0100 682,500
77.6000 78.1900 76.7600 76.9200 597,300
78.8300 79.0100 77.3500 78.2600 541,000
77.7500 80.3300 76.9800 78.5700 828,200
76.7900 78.2500 76.7900 77.6100 698,400
Weekend
Weekend
78.3700 79.1800 75.8000 76.8800 1,051,300
80.0700 80.5000 77.5300 78.0100 696,000
78.7800 80.1800 77.4200 79.5100 1,216,200
76.0000 79.5600 75.9100 78.8800 1,415,100
76.1200 76.5800 73.7900 75.4500 811,000
Weekend
Weekend
75.3700 76.6500 74.3900 76.0900 570,700
75.2700 76.7300 74.6700 75.7400 623,700
77.3300 77.8300 75.9100 76.0500 564,800
74.7500 77.1500 74.3000 76.8700 608,700
75.8500 76.6300 74.6300 74.7500 635,300
Weekend
Weekend
77.6000 78.1900 76.0600 76.2500 572,600
74.9900 77.8700 74.9000 77.2600 651,700
77.1800 77.3700 74.5900 75.0700 715,100
78.7000 79.0000 76.8900 77.2800 596,700
76.3800 77.9100 76.2900 77.7800 630,200
Weekend
Weekend
76.2800 76.5900 75.5800 76.2400 477,900
77.3600 77.6000 75.6200 76.1800 516,200
76.9200 77.9400 76.4000 76.9600 569,700
75.1200 77.1000 74.7300 77.0200 793,200
73.8800 76.4100 72.7700 75.1200 1,000,600
Weekend
Weekend
76.3100 77.0400 76.0500 76.6000 727,300
74.8500 76.7800 74.8400 76.3100 729,400
75.5600 76.0500 74.9400 75.0200 598,300
75.7100 76.2200 74.8600 75.5600 693,100
75.1100 76.4700 73.9400 75.9700 1,148,900
Weekend
Weekend
77.7700 77.9200 75.6900 75.8300 758,500
76.5100 78.3500 75.7600 77.7200 875,500
77.2000 78.5000 76.5600 77.0700 985,700
78.6900 79.1100 77.0800 77.2400 763,900
77.5200 80.6800 77.5200 78.9700 1,050,800
Weekend
Weekend
No trading
84.8200 84.8200 77.3800 78.1000 1,959,700
82.2000 84.9900 80.4300 83.3600 2,487,000
14 · 8-K Pre-market · 06:20 ET FORM 8-K ↗ 13 · 10-Q Pre-market · 06:15 ET FORM 10-Q ↗ 12 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
78.6900 79.5700 77.9000 79.1500 1,254,700
78.0100 79.2800 77.3900 78.6600 1,072,200
Weekend
Weekend
78.7900 79.5800 76.7800 77.1200 812,300
77.5000 79.8300 77.1100 78.7000 679,400
78.6000 79.1100 77.3200 78.1100 792,900
77.6500 79.4400 77.1500 78.6000 842,400
79.1300 79.3500 77.0000 77.0700 1,021,600
Weekend
Weekend
81.0200 81.2500 77.6200 78.3500 2,602,000
83.4300 84.0100 81.1800 81.2600 980,200
86.6200 86.6200 83.5800 83.7100 867,900
87.7500 88.7500 85.0900 86.6200 1,076,000
87.8400 88.8000 87.0200 87.7700 889,700
Weekend
Weekend
89.6700 90.3600 87.7800 87.8500 569,300
88.1800 90.5100 87.9800 89.1400 899,900
87.1800 89.6100 86.6500 88.1800 834,200
87.8600 88.6100 86.9200 87.1200 436,500
88.6900 88.9900 86.5000 87.8000 669,700
Weekend
Weekend
88.7700 90.2500 88.5000 89.8400 793,500
88.8400 89.3600 86.5000 89.3500 1,010,600
88.0000 88.6200 84.5500 88.5000 860,500
87.7200 89.4500 86.2600 87.9900 952,400
11 · 8-K Next filing day · accepted 02 Mar, 19:15 ET FORM 8-K ↗
86.0000 87.7300 85.0000 87.5000 714,400
Weekend
Weekend
83.4900 87.1800 83.3900 87.1100 953,700
84.0000 85.0200 83.2200 83.8500 712,900
85.1300 85.4500 82.6600 84.4300 867,700
83.9200 84.9800 83.4500 84.8800 630,800
83.3400 85.7600 83.1200 84.1300 759,700
Weekend
Weekend
84.1500 84.1500 82.4800 83.8100 725,800
82.2400 84.1500 81.8700 83.5800 933,300
81.4300 82.9900 80.9100 82.2400 921,800
83.8000 84.1500 80.0200 81.2300 770,200
No trading
Weekend
Weekend
83.5000 85.0000 82.0000 83.4400 885,000
83.1900 83.5000 81.1100 83.2100 1,311,500
81.9900 83.5800 80.8500 83.1800 1,057,800
82.3000 83.8700 81.5100 81.6300 1,274,900
82.5100 82.9500 80.9900 82.4900 1,003,800
Weekend
Weekend
84.4000 84.9400 82.2800 82.5300 1,157,200
86.7500 87.0000 83.9000 84.2800 1,065,500
85.8200 89.4800 85.5600 86.6700 1,327,700
83.7900 86.0300 83.7100 85.2100 1,132,100
83.2800 84.7700 83.2000 83.9100 1,083,200
Weekend
Weekend
82.2100 83.6300 82.0400 83.5300 1,446,200
81.9900 84.8800 81.9800 82.5000 1,331,100
83.0000 83.2900 81.1600 81.4000 1,644,000
82.2200 83.6800 80.6600 83.4900 1,735,000
80.3500 82.4100 79.8500 82.3700 1,116,200
Weekend
Weekend
81.9400 82.8000 80.2000 80.5000 1,310,200
79.3500 82.0500 79.2600 81.5700 1,848,100
77.2800 79.6000 76.5700 79.5000 1,466,900
77.9500 77.9800 75.7200 77.4400 1,675,100
No trading
Weekend
Weekend
76.5600 77.9900 75.7600 77.9200 1,822,800
72.9000 77.1600 72.8500 77.1200 2,094,900
72.4500 73.7600 71.9200 73.6700 1,933,300
74.0000 74.3400 72.1600 72.4400 1,522,800
73.9000 75.4000 73.5000 73.8600 1,746,800
Weekend
Weekend
75.0400 75.4500 72.5200 73.6900 2,502,300
77.2400 77.5900 75.4500 75.4600 2,026,900
81.8300 82.6600 74.7400 77.8100 3,148,000
10 · 10-Q Pre-market · 06:20 ET FORM 10-Q ↗ 9 · 8-K Pre-market · 06:10 ET FORM 8K ↗
79.8300 80.2900 77.3100 79.0800 1,882,100
78.5300 79.6700 78.2800 79.0700 1,405,200
Weekend
Weekend
79.9800 80.2100 78.3300 78.4700 979,000
No trading
80.6000 80.6000 79.4000 79.5700 889,000
81.5000 81.6700 79.2400 80.5200 1,653,000
82.1500 82.5600 81.3300 82.0800 1,052,000
Weekend
Weekend
82.8500 82.8500 81.8100 81.9800 711,700
No trading
82.4300 83.0700 82.2000 82.8400 390,200
83.4900 83.5000 81.8100 82.4300 943,000
85.5000 85.6400 83.2100 83.3500 1,153,900
Weekend
Weekend
85.5600 87.3700 85.2000 85.7000 1,514,200
87.3900 88.0500 85.5400 86.0700 772,400
86.3000 87.9000 85.8800 87.6900 917,100
88.1500 88.5000 85.9700 86.1500 1,103,000
88.0100 89.7600 88.0000 88.0200 1,330,100
Weekend
Weekend
87.9800 88.2500 86.6200 86.8900 870,200
87.1400 88.8500 87.1000 87.5800 1,085,600
86.3900 86.8400 84.5400 85.9600 1,051,300
85.8900 86.8800 85.7500 86.2800 671,700
84.6000 85.8700 83.0900 85.3100 936,500
Weekend
Weekend
85.5500 86.6700 84.2800 84.7100 773,000
83.2000 86.3000 83.2000 85.2100 1,218,600
81.6100 83.4400 81.6100 82.6700 963,500
83.8200 83.9100 80.9100 81.5100 1,204,100
83.4000 83.9700 82.7000 83.6300 900,300
Weekend
Weekend
83.2000 83.7400 82.4000 83.3200 460,800
No trading
84.0200 84.8200 82.8200 82.9900 901,700
85.3600 86.3200 83.7900 83.8500 843,900
86.2100 86.5500 84.3900 84.9400 978,400
Weekend
Weekend
85.6100 87.6800 85.0200 86.3700 796,200
87.6200 88.5400 85.3300 85.6100 945,100
88.0200 88.0200 86.7600 87.6600 724,500
87.8700 88.3900 87.1800 87.9600 644,800
90.5000 90.5700 87.6400 88.0100 761,200
Weekend
Weekend
91.8200 91.9900 89.7500 90.4700 575,700
91.1800 92.3200 90.8400 91.5700 676,000
90.7400 91.8600 90.3100 90.9400 891,300
88.6700 90.3700 88.6700 89.9300 642,200
89.1200 89.5000 88.1000 88.6700 561,300
Weekend
Weekend
88.1500 88.7800 87.3200 88.7200 770,100
88.3600 89.2400 87.4000 87.9500 618,200
88.9600 90.0000 88.3800 88.5600 658,200
89.2000 90.3000 87.8100 88.8500 1,118,400
87.8000 89.2000 87.1100 88.4600 830,000
Weekend
Weekend
86.9900 88.1400 86.2500 87.8000 811,800
85.8100 88.2000 85.2500 86.8700 1,021,600
86.1600 87.7000 85.5600 87.1200 1,107,900
90.4000 90.5900 88.1700 88.2000 996,200
90.5000 91.1000 89.7500 90.4900 844,400
Weekend
Weekend
89.9900 91.1900 89.8300 90.0100 645,000
91.0800 91.0800 87.6800 89.3500 958,700
90.2500 91.4800 89.5300 91.1500 824,300
90.1800 91.8600 89.1200 90.2500 1,003,200
95.2600 95.5700 91.1200 91.2500 1,030,600
Weekend
Weekend
92.2900 94.7100 92.2900 94.5600 669,700
93.0500 93.4700 91.8000 91.8600 969,100
93.7300 94.5400 92.3400 93.0500 756,200
91.8600 94.0300 91.8000 93.2600 801,200
94.5400 95.5600 91.9400 92.0300 1,240,700
Weekend
Weekend
92.3600 94.7700 91.5000 94.4300 1,280,000
92.1200 93.1400 91.5000 91.5500 842,100
93.0100 93.1200 91.4900 92.1200 1,476,800
94.6000 94.6000 92.2500 92.8700 1,226,900
92.5000 94.1200 92.0000 92.7700 1,480,400
Weekend
Weekend
8 · 8-K After-hours · 16:45 ET FORM 8-K ↗
92.7800 94.8000 92.2700 92.5600 1,813,200
92.0600 93.6800 89.9400 92.5800 1,736,100
87.0000 94.3600 86.6400 92.9600 2,323,200
7 · 10-Q Pre-market · 06:16 ET 10-Q ↗ 6 · 8-K Pre-market · 06:09 ET 8-K ↗
96.3100 96.5900 93.7500 94.1000 1,613,000
98.4400 98.4400 95.1300 96.1200 1,384,200
Weekend
Weekend
100.3500 101.8600 98.0500 98.4300 1,582,800
97.3100 97.8400 94.5000 97.4900 1,482,500
97.0000 98.5500 96.2400 97.2200 880,200
99.3800 99.7200 96.5700 96.8500 861,800
99.9500 100.1900 97.9000 99.4700 1,492,400
Weekend
Weekend
104.8100 104.8100 99.5000 100.0000 1,892,100
103.0100 105.2800 102.4900 104.4700 767,900
102.8700 104.4000 101.9400 103.5200 831,300
108.5100 108.8100 101.6000 103.0100 1,229,700
110.5600 110.8700 108.3800 108.4900 494,400
Weekend
Weekend
110.2500 111.6200 109.9000 110.6400 417,200
109.9100 111.7600 109.3600 111.0100 419,800
108.0300 109.5300 106.3200 109.5000 749,600
111.0100 112.1300 108.6100 108.6800 699,500
114.1800 115.2800 111.4400 111.5400 598,200
Weekend
Weekend
113.5000 115.4900 113.4500 113.8300 720,500
111.1200 113.3500 110.4100 113.0700 678,300
116.0500 116.4400 109.9200 110.6000 922,300
115.6400 116.5800 115.1000 116.0100 768,000
No trading
Weekend
Weekend
115.8700 116.6100 115.2800 115.6400 544,400
116.7400 116.7400 114.8600 115.4000 470,900
114.9600 116.9900 114.5900 116.8000 493,500
114.4600 115.8800 113.1700 114.9900 676,200
116.3400 117.4500 114.5600 115.4300 585,300
Weekend
Weekend
5 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
113.8200 116.6300 113.4600 116.0400 740,600
113.3100 114.4000 111.9700 113.2500 700,800
111.0900 114.2600 110.8700 114.2000 802,900
4 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 3 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 2 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
108.8000 110.6400 108.7400 110.0600 558,600
111.0000 112.8800 108.7000 108.9000 832,400
Weekend
Weekend
108.3600 111.1000 108.3000 110.6500 1,086,100
108.3900 109.0100 106.5000 107.9900 489,900
107.8500 110.1000 106.8800 109.6500 1,052,300
107.1400 107.9300 105.8600 107.8300 455,200
1 · 8-K After-hours · 16:07 ET FORM 8-K ↗
107.6200 109.0000 106.2500 107.5300 749,700
Weekend
Weekend
105.9300 108.5500 105.9300 107.7400 723,800
104.1900 106.0400 103.7500 105.7600 572,500
105.0100 105.2400 103.4200 104.4500 694,500
103.6500 106.2900 103.6300 105.0300 864,500
106.0700 107.1800 102.0000 103.6100 1,295,800
Weekend
Weekend
110.1100 110.4400 106.3800 107.8800 926,800
111.4500 112.2500 110.1200 111.1400 857,200
109.0100 112.1700 108.5600 111.1600 1,475,900
104.3600 108.3800 104.2000 108.1500 1,112,800
105.0000 107.1200 103.3200 104.3600 1,121,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-K FORM 10K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 19:15 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
9 8-K FORM 8K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
5 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise