Cal-Maine Foods, Inc CALM

Open calendar →

Cal-Maine Foods, Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Farm Products

Paper trade (simulated — no real money)

Fill: USD 62.6000 · FX 1 USD = 1.277900 SGD · about SGD 79.9965 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.01 → 62.60 · -30.5%
93.50077.05560.610 1,2 3 4,5,6 7 8 9,10 11,12,13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
63.3650 64.1900 62.5200 62.6000 1,152,529
61.2000 64.4900 61.0200 63.8300 1,261,300
61.1500 61.8300 60.1300 60.6100 931,300
62.3700 63.2400 61.4500 61.7200 1,293,500
63.5800 63.5800 61.6400 62.0400 1,007,200
Weekend
Weekend
64.1300 64.4000 63.0600 63.6500 1,022,300
63.9800 64.7500 62.8900 63.5900 1,380,800
62.7100 63.6400 61.8900 63.1900 1,037,600
64.0000 64.2800 61.9500 62.7100 1,264,900
64.4000 64.5200 62.2100 63.4400 933,100
Weekend
Weekend
64.4000 65.5900 63.7500 64.3500 1,198,200
62.8100 65.4500 62.0100 64.8300 1,569,300
63.5000 63.5000 61.8800 62.7000 1,902,900
65.0400 65.6100 63.3400 63.4000 1,792,300
66.2200 66.2200 64.2400 64.9900 2,656,400
Weekend
Weekend
17 · 8-K After-hours · 20:00 ET FORM 8-K ↗
65.8400 67.0100 64.4600 66.6700 1,665,000
66.9500 67.0000 64.1300 65.8400 2,169,800
16 · 10-Q After market open · 10:13 ET FORM 10-Q ↗ 15 · 8-K After market open · 10:07 ET FORM 8-K ↗
63.5000 68.5600 63.5000 68.0600 3,101,900
67.1900 68.8500 66.8800 68.5500 1,737,100
68.0000 68.2000 66.7000 67.3600 991,100
Weekend
Weekend
68.7900 68.7900 66.6200 67.4300 1,116,200
71.7300 72.2500 68.3800 68.4800 1,270,300
73.0600 73.2600 71.0800 71.7300 1,049,000
72.8200 73.6800 71.5900 73.1300 1,438,100
72.8400 73.2000 71.9500 72.5300 861,600
Weekend
Weekend
73.2100 73.9500 72.8200 72.8900 1,967,400
74.6200 75.0500 74.0300 74.0900 730,800
74.0000 75.7400 73.9900 74.2900 794,100
74.5600 75.2200 73.5300 74.3900 679,900
74.8500 75.8700 73.3700 75.0200 737,200
Weekend
Weekend
73.7600 74.3000 72.9000 73.9800 780,300
74.4500 76.2700 73.6600 73.7100 1,745,700
74.3800 74.3800 72.9000 73.2300 779,300
74.6600 75.5700 74.1600 74.8300 738,700
No trading
Weekend
Weekend
75.0000 75.7300 73.9900 74.6300 872,500
78.1700 78.7800 75.7800 76.0300 899,500
14 · 8-K After-hours · 16:40 ET FORM 8-K ↗
79.0100 80.0800 78.1200 78.8200 605,900
79.7500 80.4900 78.6400 79.0200 529,600
79.7700 80.7000 78.6400 78.9200 1,237,200
Weekend
Weekend
80.0300 81.8100 79.4800 80.2100 705,700
82.0300 82.5200 78.1800 79.7500 1,324,000
84.1400 84.6400 82.9900 83.0600 701,000
84.4700 84.6900 83.0100 84.1400 627,700
83.0000 87.6900 82.9900 84.6000 1,140,900
Weekend
Weekend
82.7100 85.9100 81.9200 82.8000 2,190,100
80.5000 82.6300 80.2500 82.4300 1,046,400
81.1800 81.8100 80.0700 80.5500 787,200
13 · DEFA14A After-hours · 16:23 ET DEFA14A ↗ 12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
81.7800 82.3700 80.7900 81.1900 661,100
80.4600 81.0300 79.6900 80.4400 649,900
Weekend
Weekend
82.2800 82.4600 80.4200 81.0900 642,200
82.8800 83.6600 82.4600 82.5900 545,600
81.4500 82.5800 80.6500 82.2100 659,800
81.5800 83.2100 81.5800 82.5600 525,800
84.1700 84.6900 81.6500 81.9800 716,000
Weekend
Weekend
84.7700 85.6400 84.1600 85.0800 568,600
85.8000 86.6200 83.7900 84.8500 612,500
85.5900 86.5000 84.2100 85.6700 721,700
86.1400 86.8800 84.0000 84.7700 1,021,600
88.4100 90.1000 86.7600 87.0600 737,100
Weekend
Weekend
87.0000 87.9800 86.0000 87.7800 884,000
92.0000 92.4900 86.7700 87.0800 968,600
93.0000 95.2500 92.3900 93.5000 1,454,000
90.3200 93.6200 89.6900 93.2100 1,272,600
90.4200 90.9000 87.6100 88.7200 871,600
Weekend
Weekend
88.1400 90.9600 87.0200 90.3200 969,800
87.8700 90.0600 85.5900 88.1400 1,255,400
81.3800 88.3700 80.5900 87.8600 2,542,500
10 · 10-K Pre-market · 06:17 ET FORM 10K ↗ 9 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
88.4800 89.5000 87.0700 87.2500 990,900
88.5900 89.9900 87.5200 88.4200 844,600
Weekend
Weekend
88.4200 90.7400 87.3000 88.5500 828,800
85.8500 88.3900 85.6900 88.2800 1,033,600
83.1400 85.8000 82.7400 85.3600 902,800
83.0600 83.5500 81.5900 83.1400 960,100
88.3400 88.4400 83.0200 83.4100 1,416,600
Weekend
Weekend
85.9400 88.7400 85.8500 88.3400 865,200
84.0000 85.3700 83.2200 85.3500 728,200
85.8700 86.3000 84.7500 85.0800 672,700
86.0000 87.1500 84.6300 85.4100 632,800
83.9700 85.7200 82.5700 85.1900 751,400
Weekend
Weekend
No trading
81.5900 84.2000 80.4600 83.8500 862,700
80.5600 83.0700 80.1600 80.4500 978,400
79.2200 80.9800 79.0100 80.5600 829,300
8 · 8-K Pre-market · 09:05 ET FORM 8-K ↗
79.4100 80.0000 77.8000 79.3400 736,400
Weekend
Weekend
78.6500 80.5300 78.5500 80.2300 2,362,800
78.1500 78.7600 75.9600 78.2400 720,600
79.3300 80.7500 78.8600 79.0300 729,200
7 · 8-K After-hours · 16:56 ET FORM 8-K ↗
76.9900 79.8800 76.9900 79.5700 901,200
76.9000 77.7200 74.8700 75.9700 976,200
Weekend
Weekend
No trading
78.7600 79.1500 76.9000 77.7300 1,229,800
78.9100 79.2500 77.9600 78.3000 587,900
79.8100 80.2500 78.1500 79.0300 488,600
77.3800 79.7200 77.0100 79.5700 600,100
Weekend
Weekend
79.7800 80.5000 76.9900 78.1000 707,100
78.9100 80.0500 78.4800 79.8700 599,300
78.3000 80.0100 77.7700 79.0700 721,400
77.1400 78.3000 76.7000 77.6900 686,600
75.3500 77.3000 75.0200 76.3400 462,800
Weekend
Weekend
74.9300 76.5000 74.6500 75.6500 765,500
75.8400 76.6500 74.3700 74.4600 762,600
74.0000 75.3800 73.7700 75.3500 575,700
75.5400 75.5900 74.1700 74.5300 649,200
74.5000 76.3300 74.2500 75.1400 691,400
Weekend
Weekend
75.9200 76.5500 74.6800 74.7200 1,121,700
75.7900 76.5600 75.1600 76.4900 565,000
75.6200 77.5900 75.4000 76.0300 770,600
76.6200 77.2900 74.8300 76.0000 687,200
No trading
Weekend
Weekend
76.7200 77.5000 75.8200 77.0100 682,500
77.6000 78.1900 76.7600 76.9200 597,300
78.8300 79.0100 77.3500 78.2600 541,000
77.7500 80.3300 76.9800 78.5700 828,200
76.7900 78.2500 76.7900 77.6100 698,400
Weekend
Weekend
78.3700 79.1800 75.8000 76.8800 1,051,300
80.0700 80.5000 77.5300 78.0100 696,000
78.7800 80.1800 77.4200 79.5100 1,216,200
76.0000 79.5600 75.9100 78.8800 1,415,100
76.1200 76.5800 73.7900 75.4500 811,000
Weekend
Weekend
75.3700 76.6500 74.3900 76.0900 570,700
75.2700 76.7300 74.6700 75.7400 623,700
77.3300 77.8300 75.9100 76.0500 564,800
74.7500 77.1500 74.3000 76.8700 608,700
75.8500 76.6300 74.6300 74.7500 635,300
Weekend
Weekend
77.6000 78.1900 76.0600 76.2500 572,600
74.9900 77.8700 74.9000 77.2600 651,700
77.1800 77.3700 74.5900 75.0700 715,100
78.7000 79.0000 76.8900 77.2800 596,700
76.3800 77.9100 76.2900 77.7800 630,200
Weekend
Weekend
76.2800 76.5900 75.5800 76.2400 477,900
77.3600 77.6000 75.6200 76.1800 516,200
76.9200 77.9400 76.4000 76.9600 569,700
75.1200 77.1000 74.7300 77.0200 793,200
73.8800 76.4100 72.7700 75.1200 1,000,600
Weekend
Weekend
76.3100 77.0400 76.0500 76.6000 727,300
74.8500 76.7800 74.8400 76.3100 729,400
75.5600 76.0500 74.9400 75.0200 598,300
75.7100 76.2200 74.8600 75.5600 693,100
75.1100 76.4700 73.9400 75.9700 1,148,900
Weekend
Weekend
77.7700 77.9200 75.6900 75.8300 758,500
76.5100 78.3500 75.7600 77.7200 875,500
77.2000 78.5000 76.5600 77.0700 985,700
78.6900 79.1100 77.0800 77.2400 763,900
77.5200 80.6800 77.5200 78.9700 1,050,800
Weekend
Weekend
No trading
84.8200 84.8200 77.3800 78.1000 1,959,700
82.2000 84.9900 80.4300 83.3600 2,487,000
6 · 8-K Pre-market · 06:20 ET FORM 8-K ↗ 5 · 10-Q Pre-market · 06:15 ET FORM 10-Q ↗ 4 · 8-K Pre-market · 06:09 ET FORM 8-K ↗
78.6900 79.5700 77.9000 79.1500 1,254,700
78.0100 79.2800 77.3900 78.6600 1,072,200
Weekend
Weekend
78.7900 79.5800 76.7800 77.1200 812,300
77.5000 79.8300 77.1100 78.7000 679,400
78.6000 79.1100 77.3200 78.1100 792,900
77.6500 79.4400 77.1500 78.6000 842,400
79.1300 79.3500 77.0000 77.0700 1,021,600
Weekend
Weekend
81.0200 81.2500 77.6200 78.3500 2,602,000
83.4300 84.0100 81.1800 81.2600 980,200
86.6200 86.6200 83.5800 83.7100 867,900
87.7500 88.7500 85.0900 86.6200 1,076,000
87.8400 88.8000 87.0200 87.7700 889,700
Weekend
Weekend
89.6700 90.3600 87.7800 87.8500 569,300
88.1800 90.5100 87.9800 89.1400 899,900
87.1800 89.6100 86.6500 88.1800 834,200
87.8600 88.6100 86.9200 87.1200 436,500
88.6900 88.9900 86.5000 87.8000 669,700
Weekend
Weekend
88.7700 90.2500 88.5000 89.8400 793,500
88.8400 89.3600 86.5000 89.3500 1,010,600
88.0000 88.6200 84.5500 88.5000 860,500
87.7200 89.4500 86.2600 87.9900 952,400
3 · 8-K Next filing day · accepted 02 Mar, 19:15 ET FORM 8-K ↗
86.0000 87.7300 85.0000 87.5000 714,400
Weekend
Weekend
83.4900 87.1800 83.3900 87.1100 953,700
84.0000 85.0200 83.2200 83.8500 712,900
85.1300 85.4500 82.6600 84.4300 867,700
83.9200 84.9800 83.4500 84.8800 630,800
83.3400 85.7600 83.1200 84.1300 759,700
Weekend
Weekend
84.1500 84.1500 82.4800 83.8100 725,800
82.2400 84.1500 81.8700 83.5800 933,300
81.4300 82.9900 80.9100 82.2400 921,800
83.8000 84.1500 80.0200 81.2300 770,200
No trading
Weekend
Weekend
83.5000 85.0000 82.0000 83.4400 885,000
83.1900 83.5000 81.1100 83.2100 1,311,500
81.9900 83.5800 80.8500 83.1800 1,057,800
82.3000 83.8700 81.5100 81.6300 1,274,900
82.5100 82.9500 80.9900 82.4900 1,003,800
Weekend
Weekend
84.4000 84.9400 82.2800 82.5300 1,157,200
86.7500 87.0000 83.9000 84.2800 1,065,500
85.8200 89.4800 85.5600 86.6700 1,327,700
83.7900 86.0300 83.7100 85.2100 1,132,100
83.2800 84.7700 83.2000 83.9100 1,083,200
Weekend
Weekend
82.2100 83.6300 82.0400 83.5300 1,446,200
81.9900 84.8800 81.9800 82.5000 1,331,100
83.0000 83.2900 81.1600 81.4000 1,644,000
82.2200 83.6800 80.6600 83.4900 1,735,000
80.3500 82.4100 79.8500 82.3700 1,116,200
Weekend
Weekend
81.9400 82.8000 80.2000 80.5000 1,310,200
79.3500 82.0500 79.2600 81.5700 1,848,100
77.2800 79.6000 76.5700 79.5000 1,466,900
77.9500 77.9800 75.7200 77.4400 1,675,100
No trading
Weekend
Weekend
76.5600 77.9900 75.7600 77.9200 1,822,800
72.9000 77.1600 72.8500 77.1200 2,094,900
72.4500 73.7600 71.9200 73.6700 1,933,300
74.0000 74.3400 72.1600 72.4400 1,522,800
73.9000 75.4000 73.5000 73.8600 1,746,800
Weekend
Weekend
75.0400 75.4500 72.5200 73.6900 2,502,300
77.2400 77.5900 75.4500 75.4600 2,026,900
81.8300 82.6600 74.7400 77.8100 3,148,000
2 · 10-Q Pre-market · 06:20 ET FORM 10-Q ↗ 1 · 8-K Pre-market · 06:10 ET FORM 8K ↗
79.8300 80.2900 77.3100 79.0800 1,882,100
78.5300 79.6700 78.2800 79.0700 1,405,200
Weekend
Weekend
79.9800 80.2100 78.3300 78.4700 979,000
No trading
80.6000 80.6000 79.4000 79.5700 889,000
81.5000 81.6700 79.2400 80.5200 1,653,000
82.1500 82.5600 81.3300 82.0800 1,052,000
Weekend
Weekend
82.8500 82.8500 81.8100 81.9800 711,700
No trading
82.4300 83.0700 82.2000 82.8400 390,200
83.4900 83.5000 81.8100 82.4300 943,000
85.5000 85.6400 83.2100 83.3500 1,153,900
Weekend
Weekend
85.5600 87.3700 85.2000 85.7000 1,514,200
87.3900 88.0500 85.5400 86.0700 772,400
86.3000 87.9000 85.8800 87.6900 917,100
88.1500 88.5000 85.9700 86.1500 1,103,000
88.0100 89.7600 88.0000 88.0200 1,330,100
Weekend
Weekend
87.9800 88.2500 86.6200 86.8900 870,200
87.1400 88.8500 87.1000 87.5800 1,085,600
86.3900 86.8400 84.5400 85.9600 1,051,300
85.8900 86.8800 85.7500 86.2800 671,700
84.6000 85.8700 83.0900 85.3100 936,500
Weekend
Weekend
85.5500 86.6700 84.2800 84.7100 773,000
83.2000 86.3000 83.2000 85.2100 1,218,600
81.6100 83.4400 81.6100 82.6700 963,500
83.8200 83.9100 80.9100 81.5100 1,204,100
83.4000 83.9700 82.7000 83.6300 900,300
Weekend
Weekend
83.2000 83.7400 82.4000 83.3200 460,800
No trading
84.0200 84.8200 82.8200 82.9900 901,700
85.3600 86.3200 83.7900 83.8500 843,900
86.2100 86.5500 84.3900 84.9400 978,400
Weekend
Weekend
85.6100 87.6800 85.0200 86.3700 796,200
87.6200 88.5400 85.3300 85.6100 945,100
88.0200 88.0200 86.7600 87.6600 724,500
87.8700 88.3900 87.1800 87.9600 644,800
90.5000 90.5700 87.6400 88.0100 761,200
Weekend
Weekend
91.8200 91.9900 89.7500 90.4700 575,700
91.1800 92.3200 90.8400 91.5700 676,000
90.7400 91.8600 90.3100 90.9400 891,300
88.6700 90.3700 88.6700 89.9300 642,200
89.1200 89.5000 88.1000 88.6700 561,300
Weekend
Weekend
88.1500 88.7800 87.3200 88.7200 770,100
88.3600 89.2400 87.4000 87.9500 618,200
88.9600 90.0000 88.3800 88.5600 658,200
89.2000 90.3000 87.8100 88.8500 1,118,400
87.8000 89.2000 87.1100 88.4600 830,000
Weekend
Weekend
86.9900 88.1400 86.2500 87.8000 811,800
85.8100 88.2000 85.2500 86.8700 1,021,600
86.1600 87.7000 85.5600 87.1200 1,107,900
90.4000 90.5900 88.1700 88.2000 996,200
90.5000 91.1000 89.7500 90.4900 844,400
Weekend
Weekend
89.9900 91.1900 89.8300 90.0100 645,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:13 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K FORM 10K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 19:15 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
1 8-K FORM 8K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise