CAMP4 Therapeutics Corporation CAMP

Open calendar →

CAMP4 Therapeutics Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.1600 · FX 1 USD = 1.289800 SGD · about SGD 4.0758 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 3.16 · 81.6%
7.1304.2451.360 1,2 3 4 5 6,7 8 9 10 11,12,13 14 15 16,17 18 19,20 21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0500 3.2000 2.9000 3.1600 169,600
3.0800 3.2200 2.9400 3.0100 182,200
3.2100 3.2450 3.0500 3.1100 105,500
3.2900 3.4500 3.1500 3.1900 141,100
3.8800 3.9650 2.9950 3.3200 363,700
Weekend
Weekend
3.9000 3.9300 3.4600 3.7100 355,500
4.2200 4.2850 3.9000 3.9000 165,600
4.4300 4.5190 4.1700 4.2100 121,900
4.5200 4.7100 4.4300 4.4500 164,400
4.2800 4.6040 4.2800 4.5000 108,100
Weekend
Weekend
4.3400 4.5050 4.2100 4.3300 355,700
4.1900 4.4600 4.0050 4.3400 187,400
4.4250 4.4900 4.1600 4.1900 166,600
4.2600 4.5100 4.1800 4.4000 173,300
4.4200 4.4200 4.0900 4.2800 163,000
Weekend
Weekend
No trading
4.3800 4.5000 4.1800 4.4300 114,900
4.3700 4.5400 4.1700 4.3400 146,100
4.5000 4.5790 4.2000 4.3700 215,900
4.2000 4.5000 4.0700 4.4400 157,300
Weekend
Weekend
4.0300 4.3100 3.8200 4.2000 3,406,100
4.1000 4.2100 3.7400 3.9200 238,800
4.4000 4.6000 3.9800 4.0300 208,900
4.1700 4.5450 4.1700 4.3600 110,500
4.1800 4.3000 3.9800 4.2000 116,100
Weekend
Weekend
No trading
4.2900 4.4500 3.9200 4.1300 161,100
4.3300 4.6000 4.0900 4.1400 197,500
4.4900 5.2500 4.1300 4.1300 867,200
4.1900 4.2350 3.9500 3.9600 88,400
Weekend
Weekend
24 · 8-K After market open · 12:10 ET 8-K ↗
4.2200 4.4600 4.1600 4.1900 41,000
4.4600 4.5200 4.1600 4.2200 60,200
4.1100 4.7350 4.0100 4.3400 181,200
4.0900 4.4400 4.0000 4.0100 60,000
4.0900 4.2300 3.9900 4.0900 77,800
Weekend
Weekend
4.2400 4.4600 4.0000 4.1100 68,800
4.1900 4.6100 4.1900 4.3000 61,900
3.9800 4.2200 3.9300 4.1700 48,400
3.9900 4.1750 3.9000 3.9800 88,500
4.3900 4.6500 3.9000 4.0400 81,800
Weekend
Weekend
4.5000 4.5000 4.2700 4.3900 50,900
4.2200 4.6200 4.0190 4.4900 93,700
4.2700 4.5900 4.1850 4.2100 63,900
4.4800 4.6300 4.0100 4.1000 113,000
No trading
Weekend
Weekend
4.4800 4.7000 4.4000 4.5100 76,200
4.4200 4.7000 4.3500 4.4000 60,700
4.2000 4.5500 4.2000 4.5000 31,400
4.4600 4.6150 4.1500 4.1500 47,300
4.4080 4.5600 4.3200 4.5600 43,500
Weekend
Weekend
4.3400 4.4500 4.2600 4.3100 34,800
4.5000 4.7700 4.3000 4.3800 37,200
23 · 8-K Pre-market · 05:01 ET 8-K ↗
4.4600 5.0100 4.3400 4.5000 373,800
4.3700 4.7500 4.1300 4.5000 146,900
4.4000 4.7200 4.3500 4.4000 81,300
Weekend
Weekend
4.2200 4.5000 4.0900 4.4600 35,700
22 · 10-Q After market open · 12:17 ET 10-Q ↗ 21 · 8-K After market open · 12:10 ET 8-K ↗
4.0100 4.3500 4.0000 4.3400 46,500
3.9700 4.1600 3.9250 4.0600 31,800
3.9000 4.2100 3.8000 3.9800 86,900
4.0600 4.2600 3.8600 3.8600 42,900
Weekend
Weekend
4.1200 4.3700 4.0000 4.0500 104,300
4.0200 4.2900 4.0200 4.1700 57,100
4.3100 4.3900 3.9000 4.0100 59,000
4.3400 4.5700 4.2550 4.2700 47,000
4.4300 4.6500 4.1820 4.4400 102,500
Weekend
Weekend
4.4200 4.5380 4.1100 4.4400 85,700
4.6000 4.6700 4.3600 4.4400 29,300
20 · DEFA14A Pre-market · 03:02 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 03:01 ET DEF 14A ↗
4.6000 4.7200 4.5000 4.5600 68,300
4.5100 4.6400 4.5100 4.6200 22,500
4.5000 4.7500 4.4600 4.5100 70,500
Weekend
Weekend
4.5000 4.8000 4.4800 4.4900 150,700
4.6100 4.7900 4.4500 4.5000 86,800
4.5100 4.9500 4.5000 4.5900 157,100
4.7700 5.0940 4.4600 4.5200 82,400
4.3900 4.8100 4.3900 4.6400 33,900
Weekend
Weekend
4.5100 4.8400 4.4500 4.4900 60,600
4.5000 4.6500 4.4000 4.4900 35,900
4.7500 4.7700 4.5600 4.5800 39,100
4.4600 4.7500 4.4440 4.6500 182,600
4.5100 4.7200 4.4300 4.4900 69,100
Weekend
Weekend
No trading
4.3900 4.5750 4.3610 4.4700 38,000
4.4100 4.5250 4.3000 4.4600 31,900
4.0100 4.7200 4.0000 4.4100 102,400
4.2300 4.5600 3.8900 4.0000 112,500
Weekend
Weekend
4.5200 4.5200 4.3100 4.3100 59,700
4.6900 4.8850 4.5300 4.5600 113,900
4.5400 4.9900 4.5400 4.7500 105,300
4.5900 4.9400 4.4400 4.5300 100,500
18 · 8-K Pre-market · 03:02 ET 8-K ↗
5.0100 5.0900 4.6900 4.6900 118,200
Weekend
Weekend
5.1100 5.1600 4.8600 5.0000 372,800
5.2500 5.8900 5.0600 5.1600 96,000
5.5000 5.6750 5.3200 5.3300 68,700
5.4100 5.8500 5.3500 5.5500 152,800
5.4000 5.6000 5.3140 5.4800 172,700
Weekend
Weekend
5.4300 5.4300 5.0100 5.4100 107,600
5.4600 6.0000 5.2620 5.3800 174,800
6.4900 6.6500 5.3100 5.6000 377,200
6.3800 6.4400 5.3800 6.0500 471,900
4.1900 7.7500 4.1900 6.2750 5,920,800
Weekend
Weekend
4.4700 4.5650 4.0600 4.2000 36,200
17 · 10-K After market open · 11:08 ET 10-K ↗ 16 · 8-K After market open · 11:06 ET 8-K ↗
3.9900 4.7000 3.9900 4.5900 90,900
4.0000 4.3800 3.9050 4.0800 39,300
4.2000 4.4600 3.8900 3.9350 69,600
4.5600 4.6400 4.3600 4.4150 31,800
Weekend
Weekend
4.3400 4.7200 4.3400 4.4900 25,600
4.4400 4.8300 4.2200 4.4900 21,600
4.7600 4.7600 4.2700 4.4500 37,900
4.5100 5.0000 4.4430 4.7000 62,200
4.3500 4.7700 4.3500 4.5200 37,000
Weekend
Weekend
4.2240 4.9700 4.2240 4.3400 69,100
4.0100 4.7550 3.9640 4.4500 54,100
4.0600 4.5700 3.9950 4.0100 38,900
3.8400 4.1400 3.5000 4.0600 40,000
No trading
Weekend
Weekend
4.4600 4.5200 3.8500 3.8500 42,000
4.8000 4.8000 4.3900 4.3900 34,800
4.5500 4.8490 4.3000 4.6800 85,600
4.3200 4.7200 4.1000 4.5400 79,300
3.7200 4.3650 3.5850 4.3300 54,800
Weekend
Weekend
3.6500 3.9800 3.6500 3.8400 40,900
3.4600 3.7100 3.4600 3.5900 48,500
3.5400 3.7150 3.3900 3.5400 94,100
3.8850 3.8850 3.4850 3.6000 67,400
3.5900 3.8500 3.4800 3.7800 25,100
Weekend
Weekend
3.8300 4.0000 3.6800 3.7000 106,600
4.0000 4.1490 3.6850 3.8700 41,200
3.7400 4.1000 3.7390 4.0000 39,500
3.5100 3.8300 3.3000 3.8300 68,800
4.0200 4.1400 3.4300 3.4400 153,100
Weekend
Weekend
4.6800 4.8290 3.9490 4.0100 143,900
4.6400 5.4600 4.5000 4.6700 128,100
4.4000 4.8300 4.2400 4.5000 92,500
5.5100 5.5100 4.3900 4.4400 138,400
No trading
Weekend
Weekend
5.7100 5.9300 5.5700 5.6200 105,200
5.8600 6.0000 5.6000 5.7800 54,500
6.0700 6.1200 5.9130 5.9200 73,700
6.0400 6.3000 5.8400 6.0600 70,100
5.9900 6.2200 5.8000 6.0400 72,300
Weekend
Weekend
15 · 8-K After market open · 11:32 ET 8-K ↗
6.1100 6.4980 5.8500 5.9300 213,000
6.2100 6.5600 6.1320 6.2000 167,300
6.0000 6.4400 5.9700 6.2000 260,500
6.0100 6.2600 5.7500 5.9900 67,200
6.1900 6.2000 5.6200 5.9900 68,200
Weekend
Weekend
6.2200 6.2200 5.9550 6.0000 107,700
No trading
5.8200 6.4300 5.7800 6.1300 150,800
6.0600 6.4000 5.7550 5.8900 69,200
5.8300 6.0900 5.6000 5.9900 65,700
Weekend
Weekend
5.9200 6.2400 5.8950 5.9600 93,500
No trading
5.9700 6.0500 5.5100 5.9200 206,600
14 · 8-K After market open · 11:59 ET 8-K ↗
5.9400 6.3100 5.9000 5.9400 86,100
6.3100 6.4100 5.9800 6.0000 142,700
Weekend
Weekend
6.0200 6.5000 6.0200 6.3800 1,796,100
12 · 8-K After market open · 12:15 ET 8-K ↗ 11 · 424B5 After market open · 12:13 ET 424B5 ↗
6.1800 7.0000 5.9860 6.2100 691,300
13 · 8-K Pre-market · 02:00 ET 8-K ↗
6.8100 7.3050 6.6700 7.1300 580,600
6.5800 7.0100 6.3500 7.0100 397,600
6.3000 6.8600 6.0100 6.7500 562,100
Weekend
Weekend
5.8900 6.6030 5.5100 6.4900 242,600
5.4200 6.2800 4.8900 6.0100 217,400
4.5600 5.9500 4.4100 5.7200 376,900
3.5300 4.6910 3.4300 4.6000 212,600
3.3700 3.8060 3.3700 3.6500 165,100
Weekend
Weekend
3.4500 3.6000 3.2310 3.2500 67,500
3.3400 3.4400 3.1400 3.3900 52,700
3.4100 3.5050 3.1600 3.2500 56,800
3.2800 3.5200 3.2300 3.3100 48,500
10 · 424B5 After market open · 11:13 ET 424B5 ↗
3.6900 3.6900 3.2000 3.2400 81,900
Weekend
Weekend
3.6700 3.9600 3.5300 3.8000 37,700
No trading
3.4700 3.7100 3.3990 3.6200 59,100
9 · 424B3 After market open · 11:19 ET 424B3 ↗
3.4200 3.6000 3.2800 3.3800 65,400
2.9000 3.5200 2.9000 3.3300 146,700
Weekend
Weekend
3.5500 3.5500 2.9000 2.9000 201,400
3.7800 4.1000 3.3500 3.5100 73,900
3.9500 4.0900 3.7000 3.7100 44,300
4.0500 4.1300 3.9500 3.9500 52,400
4.1700 4.4100 3.9100 3.9900 72,800
Weekend
Weekend
4.0100 4.4370 4.0100 4.1000 54,500
4.3100 4.5000 4.0700 4.2700 57,000
4.1400 4.4700 3.9500 4.3900 52,400
4.1500 4.4800 3.9900 4.1300 64,400
8 · S-3 After market open · 12:12 ET S-3 ↗
4.2700 4.5150 4.0400 4.1600 71,300
Weekend
Weekend
4.3500 4.6000 3.5000 4.2500 311,800
7 · 10-Q After market open · 11:19 ET 10-Q ↗ 6 · 8-K After market open · 11:08 ET 8-K ↗
4.1300 4.4500 4.0700 4.4500 122,200
3.7600 4.2500 3.7000 4.1600 114,300
3.9200 4.1400 3.6200 3.7700 71,600
5 · S-3 After market open · 11:16 ET S-3 ↗
4.1600 4.2400 3.9000 3.9400 70,200
Weekend
Weekend
4.0000 4.1600 3.7800 4.1600 43,600
3.7700 4.1300 3.6800 4.0300 78,000
3.9100 3.9100 3.5100 3.8600 55,900
3.8800 3.9200 3.6600 3.9100 119,000
3.7000 3.9000 3.6000 3.9000 101,700
Weekend
Weekend
3.5500 3.7200 3.5200 3.7200 66,200
3.3600 3.5300 3.2130 3.4800 71,700
3.4200 3.4200 3.1300 3.3300 65,600
3.1800 3.5500 3.1000 3.4100 109,800
2.8900 3.2700 2.8800 3.1900 55,900
Weekend
Weekend
2.9600 3.1000 2.8600 2.9300 86,300
3.4500 3.6240 3.0500 3.1100 143,900
3.4500 3.6200 3.3700 3.4400 150,100
3.5200 3.6040 3.3100 3.3800 160,200
3.8000 3.8000 3.4500 3.6200 137,400
Weekend
Weekend
3.8300 3.8300 3.4090 3.7100 146,000
3.5500 3.8000 3.4000 3.7900 198,300
3.2000 3.5500 3.1100 3.5400 135,700
3.4300 3.5600 3.2700 3.2900 196,400
3.0000 3.4850 3.0000 3.4500 249,600
Weekend
Weekend
3.0000 3.1300 2.9500 3.0300 102,000
3.2000 3.4000 2.8500 2.9800 345,700
3.0000 3.0500 2.9500 2.9500 59,600
4 · 8-K Pre-market · 04:25 ET 8-K ↗
3.1000 3.1000 2.9500 3.0000 84,300
2.9700 3.1000 2.9000 3.0700 171,400
Weekend
Weekend
3.0400 3.0800 2.8100 2.9800 175,600
2.7100 3.1800 2.6300 3.0000 238,300
2.6000 2.8800 2.6000 2.7900 181,600
2.5800 2.6500 2.5000 2.5200 161,000
2.3600 2.7850 2.3600 2.7500 277,800
Weekend
Weekend
2.5000 2.5540 2.2000 2.2800 297,500
2.6500 2.6890 2.4900 2.5000 223,300
2.7200 2.7790 2.5900 2.5900 116,100
2.8900 2.8900 2.5000 2.7700 491,700
3.1600 3.1800 2.6500 2.6500 549,600
Weekend
Weekend
3.2000 3.4800 3.1000 3.2500 1,297,900
2.6200 2.9500 2.5000 2.7800 938,800
3.0700 3.7000 2.5200 2.7900 40,082,400
3 · 8-K Pre-market · 03:01 ET 8-K ↗
1.6800 2.0100 1.6500 1.9900 321,900
1.5400 1.8000 1.4600 1.6500 301,100
Weekend
Weekend
1.4800 1.5200 1.4600 1.5200 20,400
1.4400 1.5400 1.4400 1.4800 29,100
1.5600 1.5680 1.4100 1.4100 103,900
1.5600 1.6400 1.4800 1.5600 36,600
No trading
Weekend
Weekend
1.5000 1.5700 1.4300 1.5200 71,000
1.5100 1.5650 1.4600 1.4800 39,300
1.5700 1.6400 1.4750 1.5100 61,500
1.5900 1.5900 1.5120 1.5300 48,100
1.6000 1.6490 1.5600 1.5600 62,600
Weekend
Weekend
1.6200 1.6700 1.5500 1.5500 58,600
1.5400 1.7000 1.5400 1.5900 47,200
1.6700 1.7900 1.5000 1.5400 114,100
1.8900 1.8900 1.6400 1.7100 157,100
1.7400 1.9400 1.7200 1.8600 287,500
Weekend
Weekend
1.5500 1.7000 1.4200 1.6700 388,000
2 · 10-Q After market open · 12:19 ET 10-Q ↗ 1 · 8-K After market open · 12:09 ET 8-K ↗
1.4500 1.6600 1.4400 1.5500 311,300
1.3700 1.4800 1.3600 1.4600 53,200
1.3500 1.4620 1.3500 1.3800 43,700
1.4300 1.5030 1.3200 1.3600 98,900
Weekend
Weekend
1.4500 1.4500 1.4100 1.4300 14,200
1.5370 1.5400 1.4200 1.4300 18,800
1.6700 1.6700 1.5000 1.5200 86,500
1.6300 1.7600 1.6000 1.6700 22,800
1.6700 1.8200 1.5800 1.6400 31,300
Weekend
Weekend
1.6100 1.7400 1.5500 1.6500 75,900
1.6100 1.6900 1.5700 1.6300 16,200
1.6000 1.6800 1.5500 1.6500 39,600
1.7200 1.7400 1.5500 1.6700 94,900
1.7800 1.8000 1.7200 1.7400 72,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:01 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 03:02 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 03:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:02 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise