Camtek Ltd CAMT

Open calendar →

Camtek Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 147.7900 · FX 1 USD = 1.288650 SGD · about SGD 190.4496 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 98.93 → 147.79 · 49.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 156.8900 156.8900 146.0500 147.7900 307,300

Thu, 23 Jul 2026 154.0200 158.5000 151.8900 155.1900 241,900

Wed, 22 Jul 2026 155.5300 161.1400 155.2000 156.7900 498,500

Tue, 21 Jul 2026 156.3600 158.7100 153.2200 156.1500 507,200

Mon, 20 Jul 2026 149.9700 151.3900 145.6200 147.0900 312,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 140.4100 150.2600 137.5000 146.1500 532,000

Thu, 16 Jul 2026 143.3500 149.9600 141.5800 147.9200 610,800

Wed, 15 Jul 2026 154.2900 156.0000 142.6300 147.3100 433,300

Tue, 14 Jul 2026 146.3500 150.1300 143.3300 149.9000 715,800

Mon, 13 Jul 2026 137.5000 138.9300 135.0000 136.7800 335,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 141.2000 146.1900 140.4600 143.7900 201,900

Thu, 09 Jul 2026 147.4000 150.4900 144.2900 145.3600 444,500

Wed, 08 Jul 2026 132.8600 140.6600 132.2700 140.0500 781,300

Tue, 07 Jul 2026 131.5300 136.0000 127.7300 133.2600 632,800

Mon, 06 Jul 2026 147.5600 148.2200 140.1600 141.8400 427,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 155.4800 155.9900 137.2800 142.5000 671,100

Wed, 01 Jul 2026 157.6300 158.0100 148.4400 155.4800 527,400

Tue, 30 Jun 2026 158.8400 164.6300 154.0300 163.1200 926,200

Mon, 29 Jun 2026 156.0000 161.7100 151.5500 157.3200 821,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 158.6900 159.9600 153.1800 153.7200 430,800

Thu, 25 Jun 2026 179.5300 179.5300 165.0200 168.0600 522,300

Wed, 24 Jun 2026 167.8900 169.9400 162.0000 166.9000 584,000

Tue, 23 Jun 2026 177.3600 181.4600 167.4400 169.3900 599,600

Mon, 22 Jun 2026 200.5400 204.4900 194.2500 195.7200 428,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 189.3600 195.8800 188.0000 195.1600 300,700

Wed, 17 Jun 2026 186.5800 188.5200 177.7000 178.1400 284,700

Tue, 16 Jun 2026 196.9400 197.1600 181.4700 182.2400 570,100

Mon, 15 Jun 2026 203.0800 203.9600 196.5000 197.7500 556,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 184.8000 196.9900 182.3000 193.2700 538,000

Thu, 11 Jun 2026 171.9900 184.3300 169.7900 184.1500 373,800

Wed, 10 Jun 2026 164.6100 176.8300 163.9600 166.6900 349,800

Tue, 09 Jun 2026 173.3800 178.2000 158.3000 168.1500 370,700

Mon, 08 Jun 2026 172.4000 175.7000 167.3700 168.6700 420,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 176.2000 176.9800 163.0400 164.2100 408,900

Thu, 04 Jun 2026 176.0400 184.8000 173.4300 181.1600 320,000

Wed, 03 Jun 2026 185.1100 186.1800 178.4000 183.4500 294,900

Tue, 02 Jun 2026 180.0000 190.4500 175.0000 187.5200 1,361,700

Mon, 01 Jun 2026 168.0000 169.7700 162.5500 163.0900 901,300

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 176.0300 176.6800 169.1900 171.6600 302,900

Thu, 28 May 2026 172.0100 175.1500 168.6400 174.7800 257,700

Wed, 27 May 2026 178.7300 178.9100 163.9900 169.6200 451,100

Tue, 26 May 2026 171.4800 175.0700 169.6500 174.7300 369,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 162.0000 167.4900 160.1500 167.3700 473,000

Thu, 21 May 2026 157.2300 161.2000 154.8000 160.5900 263,900

Wed, 20 May 2026 155.9900 160.0000 153.0600 159.3700 279,900

Tue, 19 May 2026 150.4700 156.6300 147.5700 151.3100 593,700

Mon, 18 May 2026 168.9000 169.9900 151.9100 155.7400 1,037,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 167.6200 172.1200 165.9500 168.3500 533,000

Thu, 14 May 2026 170.9900 174.2400 165.0200 171.3600 511,300

Wed, 13 May 2026 177.3200 178.0500 163.3100 168.8800 968,200

Tue, 12 May 2026 192.3600 192.9200 168.0700 174.6300 1,401,400

Mon, 11 May 2026 206.0300 215.9900 205.3000 207.4600 759,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 194.2800 207.0000 194.2800 205.5400 321,300

Thu, 07 May 2026 199.9000 201.2100 188.9400 193.0800 227,800

Wed, 06 May 2026 203.7400 205.2200 198.3100 202.5400 258,200

Tue, 05 May 2026 188.2800 199.5700 188.2800 197.2000 514,800

Mon, 04 May 2026 185.5000 186.6200 178.9000 182.7100 328,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 188.5200 196.5000 185.0100 186.6200 352,800

Thu, 30 Apr 2026 190.7500 192.1600 185.4500 191.9200 315,400

Wed, 29 Apr 2026 185.1600 189.2300 182.9100 187.8300 471,200

Tue, 28 Apr 2026 184.7500 190.8400 178.3400 180.5200 476,100

Mon, 27 Apr 2026 201.1500 201.1500 188.6600 190.9200 433,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 199.3000 210.2000 198.7100 203.0000 325,400

Thu, 23 Apr 2026 187.5500 203.6700 187.5500 195.8900 509,300

Wed, 22 Apr 2026 191.8200 192.2600 183.1600 185.8800 222,900

Tue, 21 Apr 2026 185.2900 193.3000 185.2000 187.7100 292,800

Mon, 20 Apr 2026 178.5400 187.9700 176.7600 184.6300 342,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 180.5700 185.4100 175.5800 179.7800 592,800

Thu, 16 Apr 2026 181.2900 182.8100 176.2100 180.6300 310,900

Wed, 15 Apr 2026 179.4000 180.4600 172.0100 179.5500 205,500

Tue, 14 Apr 2026 183.6200 183.6200 178.3500 180.7400 261,200

Mon, 13 Apr 2026 173.2800 175.8400 171.7100 174.9300 194,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 178.2000 179.3900 172.5000 174.5300 354,700

Thu, 09 Apr 2026 172.0500 177.6600 171.6600 176.5100 300,200

Wed, 08 Apr 2026 172.5500 177.3100 164.5900 170.0900 329,000

Tue, 07 Apr 2026 159.5400 161.4700 154.2300 159.2200 244,600

Mon, 06 Apr 2026 157.9700 161.0000 157.9700 159.1200 113,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 150.2200 160.0600 149.0200 157.7300 253,400

Wed, 01 Apr 2026 154.7400 159.4200 152.9900 158.7000 516,600

Tue, 31 Mar 2026 148.5500 151.9100 140.6700 151.6100 1,303,200

Mon, 30 Mar 2026 157.3600 157.3600 142.2700 144.4600 392,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 155.7400 158.3200 150.2800 153.3300 536,000

Thu, 26 Mar 2026 171.2800 171.4100 158.9100 159.8600 404,200

Wed, 25 Mar 2026 179.4200 180.5600 172.7600 175.0800 592,700

Tue, 24 Mar 2026 168.0800 180.3400 167.4000 179.3000 473,600

Mon, 23 Mar 2026 169.1500 180.8300 167.3900 172.2900 735,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 174.6500 176.0000 162.4700 165.9500 450,100

Thu, 19 Mar 2026 160.4900 173.2800 157.2000 172.2500 421,200

Wed, 18 Mar 2026 162.2900 168.5200 160.4000 166.7000 332,600

Tue, 17 Mar 2026 153.1800 161.1200 151.0800 160.3900 423,000

Mon, 16 Mar 2026 152.5600 154.6600 150.5000 152.3100 337,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 156.7500 158.0500 148.3600 148.9800 435,000

Thu, 12 Mar 2026 159.8100 159.8100 150.7800 152.5500 349,700

Wed, 11 Mar 2026 156.9600 163.9700 156.2800 161.3500 644,800

Tue, 10 Mar 2026 156.9200 160.5800 155.7700 156.2800 239,600

Mon, 09 Mar 2026 145.5800 157.0100 142.3500 155.2400 670,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 160.4600 160.5000 145.1500 147.3100 582,700

Thu, 05 Mar 2026 165.1600 170.1600 158.3000 165.0300 247,600

Wed, 04 Mar 2026 166.4100 167.5700 161.6600 166.0600 466,900

Tue, 03 Mar 2026 163.2000 165.5600 155.7700 162.6100 692,600

Mon, 02 Mar 2026 166.1400 172.4000 166.1400 171.4700 417,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 165.1300 169.3600 164.1000 167.3900 366,100

Thu, 26 Feb 2026 171.5300 174.6100 162.1100 168.4100 541,500

Wed, 25 Feb 2026 166.0000 173.8400 165.8000 169.0300 868,400

Tue, 24 Feb 2026 155.7500 164.6000 155.7500 163.7800 555,100

Mon, 23 Feb 2026 148.4500 153.2900 145.6000 153.1100 825,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 153.0000 153.2100 145.2800 148.1000 875,900

Thu, 19 Feb 2026 157.9000 159.1300 149.2700 153.1900 703,700

Wed, 18 Feb 2026 160.3700 170.4600 153.9100 157.5400 896,600

Tue, 17 Feb 2026 156.7100 158.7700 154.1700 157.0000 841,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 156.7600 163.1900 155.6300 162.0000 443,600

Thu, 12 Feb 2026 160.6700 161.0800 154.2600 155.3800 428,900

Wed, 11 Feb 2026 159.7100 164.2100 157.1700 158.4100 526,900

Tue, 10 Feb 2026 152.7000 157.5000 150.3700 154.0000 329,000

Mon, 09 Feb 2026 148.6800 151.2300 145.5500 150.4400 199,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 142.0100 150.5100 141.2100 149.0200 433,000

Thu, 05 Feb 2026 134.5000 142.0000 134.0900 141.1100 582,300

Wed, 04 Feb 2026 140.9800 142.5900 128.9200 132.7500 651,800

Tue, 03 Feb 2026 147.3200 151.4200 135.9800 141.4000 530,400

Mon, 02 Feb 2026 144.6100 149.9700 140.6600 141.9400 653,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 150.5400 155.1700 144.4400 146.5300 721,700

Thu, 29 Jan 2026 150.5100 155.7900 145.9200 155.6300 364,400

Wed, 28 Jan 2026 152.1300 153.4300 146.6800 150.1700 328,000

Tue, 27 Jan 2026 145.5700 149.2000 142.7700 147.7800 458,000

Mon, 26 Jan 2026 144.3900 146.7400 142.4800 142.6400 331,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 142.1100 144.0000 138.4000 143.6300 286,000

Thu, 22 Jan 2026 150.5300 151.2400 142.4400 142.7800 1,340,300

Wed, 21 Jan 2026 144.6700 148.2200 140.8200 146.3300 1,270,700

Tue, 20 Jan 2026 143.1800 149.5400 142.8700 144.5400 503,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 146.5500 150.9900 145.6100 145.9300 489,600

Thu, 15 Jan 2026 143.4400 149.7900 141.2900 144.3800 1,048,500

Wed, 14 Jan 2026 135.2800 135.9300 132.1400 132.9200 390,100

Tue, 13 Jan 2026 148.6900 150.0000 135.5300 136.6100 969,700

Mon, 12 Jan 2026 130.5000 141.3800 130.5000 137.8000 555,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 132.8300 134.9300 130.4100 131.6700 232,200

Thu, 08 Jan 2026 131.7500 131.8900 125.2900 129.7900 444,100

Wed, 07 Jan 2026 132.9000 134.5900 130.4900 132.3800 366,100

Tue, 06 Jan 2026 125.1900 134.8800 125.1900 133.3100 733,700

Mon, 05 Jan 2026 119.5300 124.8700 116.6000 123.8800 636,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 110.5500 116.8100 110.5500 115.5000 307,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 108.4200 108.6500 106.1300 106.3500 239,400

Tue, 30 Dec 2025 109.0300 110.0400 108.1600 108.6000 195,300

Mon, 29 Dec 2025 107.5400 109.5600 106.2100 107.9000 122,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 109.7100 110.3300 108.6000 109.0500 148,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 109.1000 109.9100 108.4500 109.1400 219,500

Tue, 23 Dec 2025 105.8800 108.9700 105.5100 108.7900 280,800

Mon, 22 Dec 2025 106.4500 106.8400 104.8000 105.9800 204,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 103.6200 106.7600 103.4500 104.0400 352,700

Thu, 18 Dec 2025 106.6600 107.4700 101.3900 101.7100 436,500

Wed, 17 Dec 2025 110.7300 111.1000 102.0900 103.1100 688,800

Tue, 16 Dec 2025 109.9100 112.7000 109.3400 111.3100 381,400

Mon, 15 Dec 2025 112.1900 113.1600 109.0400 109.3500 356,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 116.3700 118.0300 110.0800 111.9500 439,500

Thu, 11 Dec 2025 118.1500 119.3500 117.0000 118.2100 418,100

Wed, 10 Dec 2025 118.5000 121.9800 118.1900 121.1200 463,100

Tue, 09 Dec 2025 116.7300 119.8100 116.5700 119.2000 278,400

Mon, 08 Dec 2025 117.6400 118.9900 117.2400 118.7700 346,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 119.8400 120.1900 116.3000 117.0700 315,400

Thu, 04 Dec 2025 114.2600 118.9400 113.3800 118.4100 366,300

Wed, 03 Dec 2025 112.0600 117.2000 109.4800 116.9300 841,900

Tue, 02 Dec 2025 108.1500 113.5600 108.1500 110.9000 1,168,700

Mon, 01 Dec 2025 103.8100 106.8900 103.1400 105.4000 243,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 104.2600 105.4900 103.4700 105.3000 120,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 104.4100 107.1200 103.3900 104.2600 504,400

Tue, 25 Nov 2025 99.2000 103.6700 98.9800 103.3500 443,700

Mon, 24 Nov 2025 95.6600 101.9300 95.6600 101.1500 615,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 93.5000 95.4300 91.9100 94.4000 552,000

Thu, 20 Nov 2025 103.3500 104.3400 94.5000 94.5600 701,800

Wed, 19 Nov 2025 94.8900 101.1100 94.8900 100.0400 595,600

Tue, 18 Nov 2025 94.7600 96.5500 92.0000 94.7600 447,300

Mon, 17 Nov 2025 95.8500 97.8000 94.9100 95.8800 308,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 97.7400 100.7100 95.6100 96.1900 522,200

Thu, 13 Nov 2025 101.8300 102.7000 97.7700 99.5700 510,800

Wed, 12 Nov 2025 105.3500 105.7000 101.0800 103.0600 557,700

Tue, 11 Nov 2025 110.5000 110.8600 102.7100 104.1000 824,300

Mon, 10 Nov 2025 109.0000 112.4500 108.0000 111.2000 1,121,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 117.5000 119.2500 112.4700 119.1200 533,600

Thu, 06 Nov 2025 118.3600 121.3600 116.5400 120.2500 573,900

Wed, 05 Nov 2025 117.5600 125.5300 117.5600 123.7400 202,800

Tue, 04 Nov 2025 119.7300 122.1300 116.8600 117.4600 301,200

Mon, 03 Nov 2025 124.1700 125.5300 121.6300 123.4400 374,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 124.2200 127.6700 122.0100 123.8200 325,700

Thu, 30 Oct 2025 126.0000 127.8600 123.3700 124.0300 342,100

Wed, 29 Oct 2025 123.7400 129.4100 123.7400 128.2300 1,061,600

Tue, 28 Oct 2025 119.4800 119.4800 116.1600 118.4900 384,400

Mon, 27 Oct 2025 123.1800 124.5500 119.8900 120.5500 603,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 119.9900 122.0800 117.9900 119.1500 434,500

Thu, 23 Oct 2025 115.8400 118.4800 114.8700 118.0800 496,300

Wed, 22 Oct 2025 119.0600 120.2300 113.1200 115.9100 426,500

Tue, 21 Oct 2025 121.8600 123.3100 119.6500 120.3800 402,300

Mon, 20 Oct 2025 122.7700 123.5000 121.1300 122.8900 510,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 121.2500 122.8500 118.7000 120.7300 378,700

Thu, 16 Oct 2025 126.2500 126.3500 121.4800 122.2400 395,200

Wed, 15 Oct 2025 123.0800 127.0800 120.9600 125.2300 904,800

Tue, 14 Oct 2025 115.5200 125.1000 115.5200 121.0300 554,700

Mon, 13 Oct 2025 115.6400 120.2600 115.4000 118.9700 427,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 115.5100 116.3500 109.4600 110.0500 337,700

Thu, 09 Oct 2025 117.0000 117.0000 113.8100 114.1000 391,300

Wed, 08 Oct 2025 112.0800 117.2800 111.2000 117.0900 739,200

Tue, 07 Oct 2025 117.2000 118.0000 111.6100 111.7800 437,800

Mon, 06 Oct 2025 116.3200 119.2600 115.5500 116.6800 270,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 117.6000 119.1000 113.0200 113.3300 782,600

Thu, 02 Oct 2025 116.1800 118.5000 115.1000 117.5100 755,000

Wed, 01 Oct 2025 103.5500 113.7100 103.0200 113.4200 659,000

Tue, 30 Sep 2025 103.5500 105.1000 102.0900 105.0500 386,400

Mon, 29 Sep 2025 105.5900 106.9900 102.3400 103.8800 400,500

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 103.4700 104.7800 101.4600 104.6300 350,900

Thu, 25 Sep 2025 101.7600 104.2500 99.9100 103.3600 600,600

Wed, 24 Sep 2025 103.6100 106.0000 100.7700 102.5000 632,500

Tue, 23 Sep 2025 102.1800 106.6900 102.1800 105.1300 1,146,200

Mon, 22 Sep 2025 96.3600 104.3900 96.2300 102.6400 846,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 102.0000 102.0000 97.4900 97.6100 340,200

Thu, 18 Sep 2025 92.8000 101.6300 92.8000 101.1500 1,717,600

Wed, 17 Sep 2025 86.3500 89.0800 85.6000 89.0000 629,500

Tue, 16 Sep 2025 88.3400 88.5400 85.3800 85.8400 531,600

Mon, 15 Sep 2025 87.3500 88.6400 87.1200 87.6500 477,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 83.0600 87.8500 82.5900 87.0200 1,952,800

Thu, 11 Sep 2025 81.7400 84.8000 81.4800 84.1100 169,000

Wed, 10 Sep 2025 82.9500 83.6500 80.6100 81.2100 195,200

Tue, 09 Sep 2025 81.4100 83.7000 81.4100 82.7300 193,800

Mon, 08 Sep 2025 80.0500 81.2900 79.9700 81.0800 239,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 79.0100 79.7000 77.6800 78.7500 247,900

Thu, 04 Sep 2025 77.0000 78.6600 76.3600 78.2000 291,200

Wed, 03 Sep 2025 78.4400 78.4400 75.7500 76.7300 651,200

Tue, 02 Sep 2025 79.9200 80.8600 77.1600 78.4600 598,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 86.5800 87.0000 82.2800 82.7100 405,700

Thu, 28 Aug 2025 87.8200 89.6200 87.5000 87.8200 355,500

Wed, 27 Aug 2025 85.5500 88.6300 85.0200 86.9000 333,900

Tue, 26 Aug 2025 82.3900 84.9800 82.3900 84.8300 172,400

Mon, 25 Aug 2025 81.9100 83.8000 81.9000 82.5800 159,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 81.4000 84.5800 81.3200 82.5100 176,300

Thu, 21 Aug 2025 81.0000 82.7700 80.7000 81.7400 244,300

Wed, 20 Aug 2025 83.5500 83.5500 80.6300 82.4200 303,600

Tue, 19 Aug 2025 85.1500 85.1500 83.2300 83.3600 233,200

Mon, 18 Aug 2025 83.7700 85.5700 83.6500 85.5100 194,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 86.4600 86.4600 82.9000 83.9400 336,400

Thu, 14 Aug 2025 87.6200 88.3500 86.4200 87.0500 336,100

Wed, 13 Aug 2025 86.8200 88.8100 86.2600 88.1300 282,600

Tue, 12 Aug 2025 85.3300 87.1300 84.5500 86.5300 204,000

Mon, 11 Aug 2025 84.3000 86.6900 84.1800 84.7600 335,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 82.8600 84.4700 80.2800 83.1400 279,500

Thu, 07 Aug 2025 82.5000 83.2200 81.1200 81.6100 248,600

Wed, 06 Aug 2025 86.3000 86.4300 80.4700 81.3900 965,800

Tue, 05 Aug 2025 89.9900 94.1600 87.0000 88.3500 1,144,400

Mon, 04 Aug 2025 96.3800 98.8700 95.6200 96.7700 432,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 90.8300 96.0000 90.2600 95.5000 488,700

Thu, 31 Jul 2025 97.2000 98.6800 93.9600 94.1500 554,700

Wed, 30 Jul 2025 98.7700 100.1400 97.8300 98.3500 256,300

Tue, 29 Jul 2025 100.4900 101.7300 97.9200 98.2400 441,300

Mon, 28 Jul 2025 97.2700 100.7000 97.2700 98.9300 490,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.