Canaan Inc CAN

Open calendar →

Canaan Inc. - American Depositary Shares · Company · Nasdaq · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 0.2170 · FX 1 USD = 1.277900 SGD · about SGD 0.2773 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.89 → 0.22 · -88.5%
1.8901.0300.170 1,2 3 4,5 6,7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 25 26,27 28 29 30 31 32 33 34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2132 0.2200 0.2111 0.2170 2,311,173
0.2180 0.2270 0.2100 0.2170 6,459,800
0.2430 0.2440 0.2220 0.2300 8,955,400
0.2280 0.2450 0.2200 0.2330 6,117,200
39 · 6-K After market open · 13:12 ET FORM 6-K ↗
0.2530 0.2550 0.2290 0.2330 7,974,700
Weekend
Weekend
0.2540 0.2560 0.2210 0.2320 8,899,300
38 · 6-K After market open · 13:10 ET FORM 6-K ↗
0.2470 0.2540 0.2400 0.2520 9,401,200
0.2750 0.2760 0.2530 0.2580 8,171,900
0.2880 0.2920 0.2760 0.2790 4,590,000
0.2950 0.3000 0.2750 0.2840 6,300,500
Weekend
Weekend
0.2950 0.3170 0.2940 0.3000 8,111,200
0.3040 0.3070 0.2850 0.2950 9,287,900
0.3100 0.3150 0.3020 0.3100 6,366,200
0.3390 0.3400 0.3220 0.3240 5,369,100
0.3550 0.3600 0.3230 0.3330 8,119,900
Weekend
Weekend
0.3600 0.3700 0.3500 0.3500 8,710,200
0.3500 0.3600 0.3310 0.3400 7,007,500
0.3910 0.3970 0.3400 0.3450 12,701,100
0.3750 0.3900 0.3620 0.3730 6,236,000
0.3700 0.3770 0.3670 0.3740 4,758,500
Weekend
Weekend
0.3920 0.3970 0.3740 0.3770 7,142,200
0.3840 0.4060 0.3730 0.3930 7,221,100
0.3940 0.3950 0.3790 0.3860 9,946,500
0.4050 0.4240 0.4010 0.4120 11,135,800
0.4180 0.4500 0.3950 0.4170 32,511,600
Weekend
Weekend
0.3350 0.3930 0.3320 0.3730 39,908,100
0.3140 0.3260 0.3130 0.3190 6,536,100
0.3050 0.3180 0.3000 0.3040 9,546,000
0.3300 0.3330 0.3020 0.3070 12,292,400
0.3360 0.3500 0.3300 0.3460 7,346,800
37 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
Weekend
Weekend
36 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.3210 0.3580 0.3150 0.3370 14,620,100
0.3000 0.3300 0.2920 0.3090 10,166,300
0.3420 0.3440 0.3160 0.3160 19,304,200
0.3300 0.3540 0.3200 0.3230 27,597,000
35 · 6-K Pre-market · 07:20 ET FORM 6-K ↗
No trading
Weekend
Weekend
0.3600 0.3730 0.3410 0.3600 25,701,900
0.3380 0.3940 0.3380 0.3930 27,542,600
0.3000 0.3140 0.2820 0.3080 11,457,800
0.3480 0.3490 0.3100 0.3180 16,021,400
0.3940 0.3940 0.3530 0.3650 14,230,200
Weekend
Weekend
0.4280 0.4500 0.3590 0.3800 25,728,900
0.4060 0.4550 0.4020 0.4430 31,312,300
0.3970 0.4230 0.3850 0.3980 18,627,400
0.3600 0.4390 0.3500 0.4170 41,490,900
0.3830 0.3850 0.3350 0.3600 44,697,300
Weekend
Weekend
0.2940 0.3790 0.2940 0.3550 96,517,900
0.2800 0.3000 0.2590 0.2790 56,341,200
0.2200 0.2500 0.2140 0.2400 10,227,000
0.2210 0.2320 0.2150 0.2180 4,033,700
0.2260 0.2450 0.2130 0.2290 6,171,500
34 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
Weekend
Weekend
0.2000 0.2350 0.2000 0.2300 14,077,400
0.2120 0.2170 0.2000 0.2140 5,648,200
0.2090 0.2160 0.2050 0.2070 5,937,600
0.2050 0.2100 0.1950 0.2010 6,197,900
0.2150 0.2200 0.1980 0.2000 7,241,700
Weekend
Weekend
0.1960 0.2290 0.1960 0.2140 10,031,400
0.2000 0.2030 0.1890 0.1940 5,769,000
0.2080 0.2100 0.1890 0.1970 7,879,900
0.1900 0.2000 0.1810 0.1990 16,125,100
33 · 6-K Pre-market · 09:14 ET FORM 6-K ↗
0.1770 0.1910 0.1520 0.1770 33,060,900
Weekend
Weekend
0.2440 0.2490 0.1700 0.1700 59,326,700
0.2320 0.2550 0.2320 0.2440 7,810,300
0.2350 0.2430 0.2290 0.2310 5,677,900
0.2500 0.2500 0.2320 0.2390 4,292,900
0.2430 0.2580 0.2390 0.2580 7,968,700
Weekend
Weekend
0.2560 0.2590 0.2290 0.2370 11,879,500
0.2690 0.2750 0.2500 0.2550 8,671,600
0.2800 0.2860 0.2670 0.2720 3,830,900
0.2750 0.2900 0.2700 0.2760 7,381,400
0.2730 0.2770 0.2550 0.2650 5,882,500
Weekend
Weekend
0.2700 0.2850 0.2670 0.2700 4,686,400
0.2900 0.2900 0.2760 0.2760 5,049,000
0.3000 0.3100 0.2900 0.2920 4,699,700
32 · 6-K Pre-market · 09:11 ET FORM 6-K ↗ 31 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.3050 0.3100 0.2900 0.2900 3,177,000
0.3000 0.3200 0.2950 0.3010 4,646,900
Weekend
Weekend
0.3270 0.3280 0.3010 0.3090 3,687,900
0.3370 0.3380 0.3070 0.3090 8,650,900
0.2700 0.3480 0.2650 0.3360 51,120,000
0.2900 0.2900 0.2620 0.2670 8,727,600
30 · 6-K After-hours · 17:25 ET FORM 6-K ↗
0.2880 0.2930 0.2800 0.2900 5,651,500
Weekend
Weekend
No trading
0.2940 0.3110 0.2700 0.2840 7,921,600
0.2800 0.3000 0.2800 0.2880 6,733,100
0.2900 0.2930 0.2800 0.2870 7,859,300
0.3050 0.3050 0.2850 0.2980 5,090,500
Weekend
Weekend
0.2940 0.3080 0.2850 0.3000 5,022,700
0.3230 0.3300 0.2940 0.2970 9,567,200
0.3410 0.3500 0.3190 0.3210 6,868,600
29 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
0.3400 0.3590 0.3320 0.3410 7,051,900
0.3350 0.3750 0.3350 0.3510 12,801,500
Weekend
Weekend
No trading
0.3440 0.3440 0.3250 0.3290 29,383,800
0.3480 0.3570 0.3250 0.3310 7,303,100
0.3500 0.3670 0.3400 0.3450 8,913,000
0.3400 0.3680 0.3400 0.3510 11,431,900
Weekend
Weekend
0.3350 0.3400 0.3100 0.3200 9,633,100
0.3270 0.3360 0.3150 0.3310 8,767,000
28 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.3250 0.3390 0.3210 0.3210 7,666,700
0.3520 0.3650 0.3290 0.3300 14,909,900
0.3650 0.3700 0.3520 0.3540 7,725,000
Weekend
Weekend
0.3800 0.3820 0.3580 0.3580 18,835,700
0.3700 0.4050 0.3600 0.3890 8,676,300
0.3900 0.3970 0.3740 0.3760 9,425,200
0.3900 0.4030 0.3900 0.3940 7,213,700
0.4000 0.4090 0.3930 0.4080 8,743,000
Weekend
Weekend
0.4120 0.4280 0.4010 0.4130 9,418,900
0.3950 0.4150 0.3810 0.4120 10,007,800
0.4000 0.4030 0.3860 0.3950 14,805,700
0.4100 0.4220 0.4020 0.4030 11,009,100
No trading
Weekend
Weekend
0.4100 0.4380 0.4100 0.4150 9,820,000
0.4300 0.4350 0.4070 0.4130 12,576,900
0.4200 0.4570 0.4200 0.4360 9,129,000
0.4100 0.4300 0.4020 0.4170 19,957,200
27 · 6-K Pre-market · 06:56 ET FORM 6-K ↗ 26 · 6-K Pre-market · 06:52 ET FORM 6-K ↗
0.4990 0.4990 0.4710 0.4830 6,783,500
Weekend
Weekend
0.5000 0.5080 0.4800 0.5000 6,260,800
0.5200 0.5270 0.4900 0.5270 7,481,200
25 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
0.4860 0.5130 0.4790 0.5070 5,800,100
0.4940 0.5080 0.4760 0.4900 9,033,300
0.5000 0.5150 0.4770 0.5000 10,350,300
Weekend
Weekend
0.5250 0.5270 0.5010 0.5100 8,163,200
0.5540 0.5550 0.5150 0.5150 7,491,000
0.5500 0.5600 0.5220 0.5540 10,348,500
0.5580 0.5650 0.5300 0.5490 8,129,900
0.5260 0.5600 0.5250 0.5400 11,327,100
Weekend
Weekend
0.5350 0.5430 0.5170 0.5180 7,285,400
0.4780 0.5470 0.4780 0.5330 34,907,400
0.4900 0.4900 0.4690 0.4800 5,627,600
0.5000 0.5000 0.4800 0.4880 6,636,600
24 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
0.5160 0.5200 0.4950 0.4990 6,614,300
Weekend
Weekend
0.5360 0.5360 0.5130 0.5160 5,189,900
0.5540 0.5550 0.4950 0.5040 9,528,400
0.5650 0.5890 0.5500 0.5500 9,533,200
0.5760 0.5830 0.5270 0.5290 11,024,700
0.5600 0.5840 0.5320 0.5710 13,286,700
Weekend
Weekend
0.5510 0.5870 0.5510 0.5740 15,841,500
0.5560 0.5570 0.5160 0.5270 8,602,700
23 · 20-F After-hours · 16:06 ET 20-F ↗
0.5090 0.5600 0.4910 0.5500 17,532,200
22 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.5000 0.5300 0.4970 0.5120 14,626,600
0.4490 0.4800 0.4320 0.4800 5,371,300
Weekend
Weekend
0.4470 0.4680 0.4430 0.4580 5,664,300
0.4320 0.4440 0.4160 0.4430 8,278,000
0.4390 0.4550 0.4280 0.4400 11,759,200
0.4130 0.4200 0.4000 0.4150 5,189,500
0.4200 0.4280 0.4100 0.4140 4,806,400
Weekend
Weekend
No trading
0.4000 0.4250 0.3960 0.4190 6,933,500
0.4360 0.4450 0.4100 0.4100 6,037,200
0.4000 0.4320 0.3900 0.4320 7,653,700
0.4190 0.4200 0.3860 0.3860 12,006,800
Weekend
Weekend
0.4140 0.4200 0.3950 0.4110 13,850,300
0.4500 0.4600 0.4120 0.4230 14,170,900
0.4500 0.4680 0.4480 0.4540 5,712,800
0.4470 0.4550 0.4300 0.4350 6,701,200
0.4380 0.4600 0.4300 0.4480 9,073,000
Weekend
Weekend
0.4490 0.4590 0.4250 0.4380 11,182,700
0.4500 0.4650 0.4350 0.4470 10,355,400
0.4780 0.4820 0.4560 0.4570 14,007,000
0.4800 0.4900 0.4720 0.4760 8,868,300
0.5080 0.5130 0.4800 0.4800 9,611,800
Weekend
Weekend
0.5280 0.5470 0.4840 0.4840 15,569,000
0.4960 0.5200 0.4860 0.5130 6,669,000
0.4850 0.5150 0.4750 0.5070 10,268,800
21 · 6-K After-hours · 16:06 ET FORM 6-K ↗
0.5200 0.5260 0.4780 0.4780 10,743,200
0.4960 0.5150 0.4900 0.5100 7,143,100
Weekend
Weekend
0.4980 0.5110 0.4820 0.5110 9,691,200
0.5400 0.5410 0.5060 0.5210 7,958,600
0.5170 0.5550 0.5120 0.5360 15,352,200
20 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5000 0.5080 0.4700 0.4800 6,057,300
0.4750 0.5170 0.4710 0.5090 9,769,300
Weekend
Weekend
0.5100 0.5100 0.4900 0.4940 5,553,400
0.5500 0.5500 0.5090 0.5190 8,797,900
0.5110 0.5500 0.5110 0.5310 15,568,600
0.4250 0.5000 0.4250 0.4980 14,612,600
19 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
0.4550 0.4560 0.4250 0.4290 15,757,000
Weekend
Weekend
0.4840 0.5040 0.4550 0.4550 11,445,000
0.4600 0.4650 0.4390 0.4610 11,049,000
0.4550 0.4800 0.4400 0.4510 10,370,000
0.4850 0.4930 0.4550 0.4550 18,093,500
No trading
Weekend
Weekend
0.5200 0.5280 0.4700 0.4910 31,935,400
0.5560 0.5720 0.5000 0.5000 16,368,300
0.5700 0.5890 0.5540 0.5600 11,497,100
0.5900 0.6330 0.5650 0.5650 13,257,600
18 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 17 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
0.5800 0.6170 0.5610 0.6070 13,119,000
Weekend
Weekend
0.5400 0.6000 0.5300 0.5900 26,625,300
0.5460 0.5600 0.5000 0.5010 26,335,800
0.6030 0.6030 0.5540 0.5770 17,249,800
0.6270 0.6310 0.5600 0.5950 22,012,100
0.6500 0.6680 0.6120 0.6150 18,755,600
Weekend
Weekend
0.6830 0.6830 0.6230 0.6800 43,948,400
0.7050 0.7090 0.6690 0.6770 15,194,100
0.7430 0.7540 0.7150 0.7150 8,653,300
0.7010 0.7250 0.6860 0.7170 19,818,100
0.7300 0.7300 0.7000 0.7010 15,648,400
Weekend
Weekend
0.7420 0.7650 0.7210 0.7330 9,861,200
0.7600 0.7800 0.7320 0.7420 15,814,500
0.7300 0.7650 0.7150 0.7580 13,139,500
0.7600 0.7720 0.7210 0.7260 19,573,200
No trading
Weekend
Weekend
0.8220 0.8340 0.7800 0.7890 38,493,700
16 · 6-K Pre-market · 09:14 ET FORM 6-K ↗
0.9100 0.9100 0.7860 0.8200 43,734,500
0.8800 0.9500 0.8670 0.8750 34,346,500
15 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
0.8360 0.8760 0.8150 0.8600 17,301,500
0.8010 0.8360 0.8000 0.8240 10,509,900
Weekend
Weekend
0.8200 0.8200 0.7790 0.7900 9,500,500
0.7820 0.8360 0.7710 0.8110 10,438,400
0.8040 0.8350 0.7800 0.7910 9,696,100
0.8350 0.8410 0.7900 0.8180 13,719,000
14 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.8140 0.8540 0.8100 0.8370 18,856,900
Weekend
Weekend
0.7180 0.7700 0.7050 0.7700 19,019,200
No trading
0.7130 0.7200 0.6710 0.6900 22,090,300
0.7200 0.7530 0.7150 0.7190 12,580,300
0.7570 0.7890 0.7100 0.7120 19,371,700
Weekend
Weekend
0.7800 0.7900 0.7110 0.7650 9,385,200
No trading
0.7920 0.7950 0.7700 0.7770 5,031,100
0.8290 0.8300 0.7850 0.7930 13,133,100
0.8470 0.8870 0.8310 0.8400 18,821,200
Weekend
Weekend
0.7850 0.8500 0.7800 0.8220 30,632,400
0.8000 0.8380 0.7690 0.7780 15,963,000
0.8040 0.8500 0.7760 0.7800 16,486,300
13 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
0.7780 0.8220 0.7780 0.7940 13,506,400
0.8260 0.8410 0.7620 0.7890 27,394,200
Weekend
Weekend
0.9000 0.9300 0.8320 0.8410 28,746,300
0.9200 0.9300 0.8510 0.9240 21,704,700
0.9700 0.9750 0.9300 0.9410 10,581,300
12 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
0.9280 0.9990 0.9100 0.9620 20,647,700
0.9600 0.9790 0.9340 0.9370 12,284,900
Weekend
Weekend
0.9400 0.9640 0.9280 0.9340 17,162,700
0.9400 0.9820 0.9300 0.9790 18,607,000
0.9820 0.9900 0.9300 0.9520 17,942,700
0.9960 1.0200 0.9400 0.9670 40,891,500
0.9480 0.9540 0.9000 0.9480 34,135,700
Weekend
Weekend
0.9600 1.0500 0.9550 1.0100 20,206,600
No trading
0.9190 0.9450 0.8880 0.9200 22,274,200
0.9450 0.9450 0.8920 0.9130 27,286,300
0.9100 0.9860 0.9100 0.9600 26,251,600
Weekend
Weekend
0.9000 0.9580 0.8600 0.9100 27,756,600
0.9910 1.0800 0.9100 0.9230 37,365,900
1.1000 1.1080 0.9280 0.9630 39,397,200
0.9100 1.0600 0.8700 1.0300 47,657,200
11 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
0.9140 0.9150 0.8250 0.8530 35,189,200
Weekend
Weekend
0.8700 0.9530 0.8600 0.8920 40,349,900
1.0300 1.0500 0.8800 0.9700 51,830,800
1.1400 1.1500 1.0600 1.0800 20,447,900
10 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
1.1300 1.1500 1.0800 1.1100 22,558,200
1.2700 1.2800 1.1200 1.1500 30,939,700
Weekend
Weekend
1.0900 1.2100 1.0500 1.1900 28,469,500
9 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
1.2400 1.2400 1.0900 1.1300 37,024,100
1.2000 1.2900 1.1600 1.2900 42,503,200
8 · 6-K After-hours · 16:15 ET FORM 6-K ↗ 7 · 424B5 After market open · 13:51 ET 424B5 ↗
1.1780 1.2700 1.1000 1.1100 52,046,300
6 · 6-K Pre-market · 09:28 ET FORM 6-K ↗
1.3850 1.3900 1.2700 1.3000 38,959,200
Weekend
Weekend
1.4100 1.4800 1.3300 1.4300 51,455,200
5 · 6-K Pre-market · 09:24 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
1.2750 1.3300 1.2300 1.2400 53,808,200
1.4500 1.5000 1.3500 1.3700 50,820,400
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.6600 1.6900 1.3800 1.4500 116,230,900
1.7250 1.8400 1.6900 1.7400 57,028,500
Weekend
Weekend
2 · 6-K After-hours · 16:02 ET FORM 6-K ↗ 1 · 424B5 After-hours · 16:01 ET 424B5 ↗
1.9400 1.9500 1.7900 1.8900 57,153,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.