Canaan Inc CAN

Open calendar →

Canaan Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2370 · FX 1 USD = 1.288650 SGD · about SGD 0.3054 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.73 → 0.24 · -67.7%
2.0501.1430.237 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18,19 20,21,22 23 24 25 26 27 28 29 30 31,32 33 34 35 36,37 38 39 40,41 42 43 44 45 46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2560 0.2590 0.2290 0.2370 11,793,400
0.2690 0.2750 0.2500 0.2550 8,671,600
0.2800 0.2860 0.2670 0.2720 3,830,900
0.2750 0.2900 0.2700 0.2760 7,381,400
0.2730 0.2770 0.2550 0.2650 5,882,500
Weekend
Weekend
0.2700 0.2850 0.2670 0.2700 4,686,400
0.2900 0.2900 0.2760 0.2760 5,049,000
0.3000 0.3100 0.2900 0.2920 4,699,700
46 · 6-K Pre-market · 09:11 ET FORM 6-K ↗ 45 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.3050 0.3100 0.2900 0.2900 3,177,000
0.3000 0.3200 0.2950 0.3010 4,646,900
Weekend
Weekend
0.3270 0.3280 0.3010 0.3090 3,687,900
0.3370 0.3380 0.3070 0.3090 8,650,900
0.2700 0.3480 0.2650 0.3360 51,120,000
0.2900 0.2900 0.2620 0.2670 8,727,600
44 · 6-K After-hours · 17:25 ET FORM 6-K ↗
0.2880 0.2930 0.2800 0.2900 5,651,500
Weekend
Weekend
No trading
0.2940 0.3110 0.2700 0.2840 7,921,600
0.2800 0.3000 0.2800 0.2880 6,733,100
0.2900 0.2930 0.2800 0.2870 7,859,300
0.3050 0.3050 0.2850 0.2980 5,090,500
Weekend
Weekend
0.2940 0.3080 0.2850 0.3000 5,022,700
0.3230 0.3300 0.2940 0.2970 9,567,200
0.3410 0.3500 0.3190 0.3210 6,868,600
43 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
0.3400 0.3590 0.3320 0.3410 7,051,900
0.3350 0.3750 0.3350 0.3510 12,801,500
Weekend
Weekend
No trading
0.3440 0.3440 0.3250 0.3290 29,383,800
0.3480 0.3570 0.3250 0.3310 7,303,100
0.3500 0.3670 0.3400 0.3450 8,913,000
0.3400 0.3680 0.3400 0.3510 11,431,900
Weekend
Weekend
0.3350 0.3400 0.3100 0.3200 9,633,100
0.3270 0.3360 0.3150 0.3310 8,767,000
42 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.3250 0.3390 0.3210 0.3210 7,666,700
0.3520 0.3650 0.3290 0.3300 14,909,900
0.3650 0.3700 0.3520 0.3540 7,725,000
Weekend
Weekend
0.3800 0.3820 0.3580 0.3580 18,835,700
0.3700 0.4050 0.3600 0.3890 8,676,300
0.3900 0.3970 0.3740 0.3760 9,425,200
0.3900 0.4030 0.3900 0.3940 7,213,700
0.4000 0.4090 0.3930 0.4080 8,743,000
Weekend
Weekend
0.4120 0.4280 0.4010 0.4130 9,418,900
0.3950 0.4150 0.3810 0.4120 10,007,800
0.4000 0.4030 0.3860 0.3950 14,805,700
0.4100 0.4220 0.4020 0.4030 11,009,100
No trading
Weekend
Weekend
0.4100 0.4380 0.4100 0.4150 9,820,000
0.4300 0.4350 0.4070 0.4130 12,576,900
0.4200 0.4570 0.4200 0.4360 9,129,000
0.4100 0.4300 0.4020 0.4170 19,957,200
41 · 6-K Pre-market · 06:56 ET FORM 6-K ↗ 40 · 6-K Pre-market · 06:52 ET FORM 6-K ↗
0.4990 0.4990 0.4710 0.4830 6,783,500
Weekend
Weekend
0.5000 0.5080 0.4800 0.5000 6,260,800
0.5200 0.5270 0.4900 0.5270 7,481,200
39 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
0.4860 0.5130 0.4790 0.5070 5,800,100
0.4940 0.5080 0.4760 0.4900 9,033,300
0.5000 0.5150 0.4770 0.5000 10,350,300
Weekend
Weekend
0.5250 0.5270 0.5010 0.5100 8,163,200
0.5540 0.5550 0.5150 0.5150 7,491,000
0.5500 0.5600 0.5220 0.5540 10,348,500
0.5580 0.5650 0.5300 0.5490 8,129,900
0.5260 0.5600 0.5250 0.5400 11,327,100
Weekend
Weekend
0.5350 0.5430 0.5170 0.5180 7,285,400
0.4780 0.5470 0.4780 0.5330 34,907,400
0.4900 0.4900 0.4690 0.4800 5,627,600
0.5000 0.5000 0.4800 0.4880 6,636,600
38 · 6-K Pre-market · 09:16 ET FORM 6-K ↗
0.5160 0.5200 0.4950 0.4990 6,614,300
Weekend
Weekend
0.5360 0.5360 0.5130 0.5160 5,189,900
0.5540 0.5550 0.4950 0.5040 9,528,400
0.5650 0.5890 0.5500 0.5500 9,533,200
0.5760 0.5830 0.5270 0.5290 11,024,700
0.5600 0.5840 0.5320 0.5710 13,286,700
Weekend
Weekend
0.5510 0.5870 0.5510 0.5740 15,841,500
0.5560 0.5570 0.5160 0.5270 8,602,700
37 · 20-F After-hours · 16:06 ET 20-F ↗
0.5090 0.5600 0.4910 0.5500 17,532,200
36 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.5000 0.5300 0.4970 0.5120 14,626,600
0.4490 0.4800 0.4320 0.4800 5,371,300
Weekend
Weekend
0.4470 0.4680 0.4430 0.4580 5,664,300
0.4320 0.4440 0.4160 0.4430 8,278,000
0.4390 0.4550 0.4280 0.4400 11,759,200
0.4130 0.4200 0.4000 0.4150 5,189,500
0.4200 0.4280 0.4100 0.4140 4,806,400
Weekend
Weekend
No trading
0.4000 0.4250 0.3960 0.4190 6,933,500
0.4360 0.4450 0.4100 0.4100 6,037,200
0.4000 0.4320 0.3900 0.4320 7,653,700
0.4190 0.4200 0.3860 0.3860 12,006,800
Weekend
Weekend
0.4140 0.4200 0.3950 0.4110 13,850,300
0.4500 0.4600 0.4120 0.4230 14,170,900
0.4500 0.4680 0.4480 0.4540 5,712,800
0.4470 0.4550 0.4300 0.4350 6,701,200
0.4380 0.4600 0.4300 0.4480 9,073,000
Weekend
Weekend
0.4490 0.4590 0.4250 0.4380 11,182,700
0.4500 0.4650 0.4350 0.4470 10,355,400
0.4780 0.4820 0.4560 0.4570 14,007,000
0.4800 0.4900 0.4720 0.4760 8,868,300
0.5080 0.5130 0.4800 0.4800 9,611,800
Weekend
Weekend
0.5280 0.5470 0.4840 0.4840 15,569,000
0.4960 0.5200 0.4860 0.5130 6,669,000
0.4850 0.5150 0.4750 0.5070 10,268,800
35 · 6-K After-hours · 16:06 ET FORM 6-K ↗
0.5200 0.5260 0.4780 0.4780 10,743,200
0.4960 0.5150 0.4900 0.5100 7,143,100
Weekend
Weekend
0.4980 0.5110 0.4820 0.5110 9,691,200
0.5400 0.5410 0.5060 0.5210 7,958,600
0.5170 0.5550 0.5120 0.5360 15,352,200
34 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5000 0.5080 0.4700 0.4800 6,057,300
0.4750 0.5170 0.4710 0.5090 9,769,300
Weekend
Weekend
0.5100 0.5100 0.4900 0.4940 5,553,400
0.5500 0.5500 0.5090 0.5190 8,797,900
0.5110 0.5500 0.5110 0.5310 15,568,600
0.4250 0.5000 0.4250 0.4980 14,612,600
33 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
0.4550 0.4560 0.4250 0.4290 15,757,000
Weekend
Weekend
0.4840 0.5040 0.4550 0.4550 11,445,000
0.4600 0.4650 0.4390 0.4610 11,049,000
0.4550 0.4800 0.4400 0.4510 10,370,000
0.4850 0.4930 0.4550 0.4550 18,093,500
No trading
Weekend
Weekend
0.5200 0.5280 0.4700 0.4910 31,935,400
0.5560 0.5720 0.5000 0.5000 16,368,300
0.5700 0.5890 0.5540 0.5600 11,497,100
0.5900 0.6330 0.5650 0.5650 13,257,600
32 · 6-K Pre-market · 08:56 ET FORM 6-K ↗ 31 · 6-K Pre-market · 08:55 ET FORM 6-K ↗
0.5800 0.6170 0.5610 0.6070 13,119,000
Weekend
Weekend
0.5400 0.6000 0.5300 0.5900 26,625,300
0.5460 0.5600 0.5000 0.5010 26,335,800
0.6030 0.6030 0.5540 0.5770 17,249,800
0.6270 0.6310 0.5600 0.5950 22,012,100
0.6500 0.6680 0.6120 0.6150 18,755,600
Weekend
Weekend
0.6830 0.6830 0.6230 0.6800 43,948,400
0.7050 0.7090 0.6690 0.6770 15,194,100
0.7430 0.7540 0.7150 0.7150 8,653,300
0.7010 0.7250 0.6860 0.7170 19,818,100
0.7300 0.7300 0.7000 0.7010 15,648,400
Weekend
Weekend
0.7420 0.7650 0.7210 0.7330 9,861,200
0.7600 0.7800 0.7320 0.7420 15,814,500
0.7300 0.7650 0.7150 0.7580 13,139,500
0.7600 0.7720 0.7210 0.7260 19,573,200
No trading
Weekend
Weekend
0.8220 0.8340 0.7800 0.7890 38,493,700
30 · 6-K Pre-market · 09:14 ET FORM 6-K ↗
0.9100 0.9100 0.7860 0.8200 43,734,500
0.8800 0.9500 0.8670 0.8750 34,346,500
29 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
0.8360 0.8760 0.8150 0.8600 17,301,500
0.8010 0.8360 0.8000 0.8240 10,509,900
Weekend
Weekend
0.8200 0.8200 0.7790 0.7900 9,500,500
0.7820 0.8360 0.7710 0.8110 10,438,400
0.8040 0.8350 0.7800 0.7910 9,696,100
0.8350 0.8410 0.7900 0.8180 13,719,000
28 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
0.8140 0.8540 0.8100 0.8370 18,856,900
Weekend
Weekend
0.7180 0.7700 0.7050 0.7700 19,019,200
No trading
0.7130 0.7200 0.6710 0.6900 22,090,300
0.7200 0.7530 0.7150 0.7190 12,580,300
0.7570 0.7890 0.7100 0.7120 19,371,700
Weekend
Weekend
0.7800 0.7900 0.7110 0.7650 9,385,200
No trading
0.7920 0.7950 0.7700 0.7770 5,031,100
0.8290 0.8300 0.7850 0.7930 13,133,100
0.8470 0.8870 0.8310 0.8400 18,821,200
Weekend
Weekend
0.7850 0.8500 0.7800 0.8220 30,632,400
0.8000 0.8380 0.7690 0.7780 15,963,000
0.8040 0.8500 0.7760 0.7800 16,486,300
27 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
0.7780 0.8220 0.7780 0.7940 13,506,400
0.8260 0.8410 0.7620 0.7890 27,394,200
Weekend
Weekend
0.9000 0.9300 0.8320 0.8410 28,746,300
0.9200 0.9300 0.8510 0.9240 21,704,700
0.9700 0.9750 0.9300 0.9410 10,581,300
26 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
0.9280 0.9990 0.9100 0.9620 20,647,700
0.9600 0.9790 0.9340 0.9370 12,284,900
Weekend
Weekend
0.9400 0.9640 0.9280 0.9340 17,162,700
0.9400 0.9820 0.9300 0.9790 18,607,000
0.9820 0.9900 0.9300 0.9520 17,942,700
0.9960 1.0200 0.9400 0.9670 40,891,500
0.9480 0.9540 0.9000 0.9480 34,135,700
Weekend
Weekend
0.9600 1.0500 0.9550 1.0100 20,206,600
No trading
0.9190 0.9450 0.8880 0.9200 22,274,200
0.9450 0.9450 0.8920 0.9130 27,286,300
0.9100 0.9860 0.9100 0.9600 26,251,600
Weekend
Weekend
0.9000 0.9580 0.8600 0.9100 27,756,600
0.9910 1.0800 0.9100 0.9230 37,365,900
1.1000 1.1080 0.9280 0.9630 39,397,200
0.9100 1.0600 0.8700 1.0300 47,657,200
25 · 6-K Pre-market · 07:38 ET FORM 6-K ↗
0.9140 0.9150 0.8250 0.8530 35,189,200
Weekend
Weekend
0.8700 0.9530 0.8600 0.8920 40,349,900
1.0300 1.0500 0.8800 0.9700 51,830,800
1.1400 1.1500 1.0600 1.0800 20,447,900
24 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
1.1300 1.1500 1.0800 1.1100 22,558,200
1.2700 1.2800 1.1200 1.1500 30,939,700
Weekend
Weekend
1.0900 1.2100 1.0500 1.1900 28,469,500
23 · 6-K Pre-market · 09:15 ET FORM 6-K ↗
1.2400 1.2400 1.0900 1.1300 37,024,100
1.2000 1.2900 1.1600 1.2900 42,503,200
22 · 6-K After-hours · 16:15 ET FORM 6-K ↗ 21 · 424B5 After market open · 13:51 ET 424B5 ↗
1.1780 1.2700 1.1000 1.1100 52,046,300
20 · 6-K Pre-market · 09:28 ET FORM 6-K ↗
1.3850 1.3900 1.2700 1.3000 38,959,200
Weekend
Weekend
1.4100 1.4800 1.3300 1.4300 51,455,200
19 · 6-K Pre-market · 09:24 ET FORM 6-K ↗ 18 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
1.2750 1.3300 1.2300 1.2400 53,808,200
1.4500 1.5000 1.3500 1.3700 50,820,400
17 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.6600 1.6900 1.3800 1.4500 116,230,900
1.7250 1.8400 1.6900 1.7400 57,028,500
Weekend
Weekend
16 · 6-K After-hours · 16:02 ET FORM 6-K ↗ 15 · 424B5 After-hours · 16:01 ET 424B5 ↗
1.9400 1.9500 1.7900 1.8900 57,153,800
1.8250 1.8500 1.7200 1.7600 43,550,300
1.8300 1.8900 1.6500 1.7050 58,998,400
2.0100 2.1000 1.8700 1.9500 76,096,400
1.8400 2.2200 1.7700 2.0500 141,486,200
Weekend
Weekend
1.4700 1.6600 1.3700 1.6000 75,554,000
1.9200 1.9900 1.6400 1.6700 70,041,300
14 · 6-K Pre-market · 09:11 ET FORM 6-K ↗
2.0300 2.0500 1.6800 1.9600 148,268,800
1.4050 1.8600 1.3900 1.8000 125,890,200
13 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
1.1500 1.5300 1.1400 1.5200 94,067,600
Weekend
Weekend
1.2700 1.3800 1.0700 1.0900 105,535,400
12 · 6-K Pre-market · 09:14 ET FORM 6-K ↗
1.2800 1.3200 1.1750 1.2200 51,677,000
1.3100 1.3500 1.2100 1.2800 69,261,500
1.3600 1.4500 1.2200 1.2700 78,820,900
1.3750 1.5300 1.2800 1.3200 82,118,000
Weekend
Weekend
1.5650 1.5700 1.2600 1.3100 129,438,000
11 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.1450 1.3600 1.1300 1.3200 121,883,600
0.9170 1.0450 0.9000 1.0400 100,632,500
0.9080 0.9600 0.8550 0.8820 56,765,500
10 · 6-K Pre-market · 08:50 ET FORM 6-K ↗
0.8400 0.9400 0.8350 0.8850 58,746,800
Weekend
Weekend
0.8070 0.8370 0.7750 0.7940 22,012,000
0.8300 0.8500 0.7910 0.7930 50,215,000
0.7700 0.9060 0.7660 0.8870 89,172,200
0.7600 0.7850 0.7380 0.7400 33,977,100
0.7500 0.7640 0.7320 0.7360 43,446,000
Weekend
Weekend
0.8200 0.8210 0.7650 0.7780 56,039,000
0.8250 0.8380 0.8120 0.8200 25,763,500
0.8000 0.8150 0.7730 0.8100 26,671,000
0.8160 0.8160 0.7650 0.8080 31,049,700
0.8300 0.8480 0.8100 0.8180 26,331,700
Weekend
Weekend
0.8200 0.8360 0.8000 0.8240 25,334,800
0.7540 0.8240 0.7500 0.8200 53,003,500
0.7240 0.7570 0.7130 0.7550 29,734,900
0.6970 0.7280 0.6970 0.7050 22,688,200
9 · 6-K After-hours · 16:32 ET FORM 6-K ↗ 8 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.7100 0.7200 0.6970 0.7030 14,782,700
Weekend
Weekend
7 · 6-K After-hours · 16:00 ET FORM 6-K ↗
0.7070 0.7280 0.6810 0.7060 24,074,800
0.7140 0.7280 0.6800 0.6840 26,683,000
0.7430 0.7450 0.7110 0.7170 19,013,500
0.7300 0.7490 0.7000 0.7260 18,582,100
No trading
Weekend
Weekend
0.7600 0.7600 0.7250 0.7450 13,964,700
6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.7600 0.7980 0.7600 0.7600 21,147,600
0.7600 0.7600 0.7380 0.7500 15,728,400
0.7400 0.7590 0.7210 0.7510 15,974,200
0.7250 0.7740 0.7200 0.7400 27,298,500
Weekend
Weekend
0.6690 0.7560 0.6680 0.7520 39,435,100
0.6680 0.6830 0.6600 0.6600 20,578,100
0.6850 0.6850 0.6410 0.6750 35,370,600
0.7300 0.7570 0.6710 0.6710 54,313,200
0.7500 0.7680 0.7340 0.7380 35,262,000
Weekend
Weekend
0.7750 0.8180 0.7600 0.7720 47,307,600
0.7800 0.8120 0.7100 0.7780 62,133,200
5 · 6-K Pre-market · 07:47 ET FORM 6-K ↗
0.7700 0.8180 0.7620 0.8150 50,754,900
0.7320 0.7590 0.7230 0.7460 24,266,700
0.7600 0.7880 0.7280 0.7290 29,962,600
Weekend
Weekend
0.7320 0.7480 0.7000 0.7330 27,142,600
4 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.6870 0.7350 0.6760 0.6900 37,148,000
0.6580 0.6700 0.6470 0.6640 12,635,500
0.6620 0.6700 0.6350 0.6500 30,355,700
0.6630 0.6880 0.6470 0.6530 50,557,200
Weekend
Weekend
0.6680 0.6690 0.6210 0.6590 49,498,300
0.6700 0.7100 0.6600 0.6900 32,729,000
3 · 6-K Pre-market · 07:06 ET FORM 6-K ↗ 2 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.6860 0.6990 0.6500 0.6540 32,312,800
0.7460 0.7470 0.6530 0.6530 43,351,100
1 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
0.8170 0.8200 0.7330 0.7330 31,949,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.