Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2560
0.2590
0.2290
0.2370
11,793,400
Thu, 23 Jul 2026
0.2690
0.2750
0.2500
0.2550
8,671,600
Wed, 22 Jul 2026
0.2800
0.2860
0.2670
0.2720
3,830,900
Tue, 21 Jul 2026
0.2750
0.2900
0.2700
0.2760
7,381,400
Mon, 20 Jul 2026
0.2730
0.2770
0.2550
0.2650
5,882,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2700
0.2850
0.2670
0.2700
4,686,400
Thu, 16 Jul 2026
0.2900
0.2900
0.2760
0.2760
5,049,000
Wed, 15 Jul 2026
0.3000
0.3100
0.2900
0.2920
4,699,700
Wed, 15 Jul 2026
46 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Tue, 14 Jul 2026
45 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 14 Jul 2026
0.3050
0.3100
0.2900
0.2900
3,177,000
Mon, 13 Jul 2026
0.3000
0.3200
0.2950
0.3010
4,646,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3270
0.3280
0.3010
0.3090
3,687,900
Thu, 09 Jul 2026
0.3370
0.3380
0.3070
0.3090
8,650,900
Wed, 08 Jul 2026
0.2700
0.3480
0.2650
0.3360
51,120,000
Tue, 07 Jul 2026
0.2900
0.2900
0.2620
0.2670
8,727,600
Mon, 06 Jul 2026
44 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Mon, 06 Jul 2026
0.2880
0.2930
0.2800
0.2900
5,651,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2940
0.3110
0.2700
0.2840
7,921,600
Wed, 01 Jul 2026
0.2800
0.3000
0.2800
0.2880
6,733,100
Tue, 30 Jun 2026
0.2900
0.2930
0.2800
0.2870
7,859,300
Mon, 29 Jun 2026
0.3050
0.3050
0.2850
0.2980
5,090,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2940
0.3080
0.2850
0.3000
5,022,700
Thu, 25 Jun 2026
0.3230
0.3300
0.2940
0.2970
9,567,200
Wed, 24 Jun 2026
0.3410
0.3500
0.3190
0.3210
6,868,600
Wed, 24 Jun 2026
43 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Tue, 23 Jun 2026
0.3400
0.3590
0.3320
0.3410
7,051,900
Mon, 22 Jun 2026
0.3350
0.3750
0.3350
0.3510
12,801,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3440
0.3440
0.3250
0.3290
29,383,800
Wed, 17 Jun 2026
0.3480
0.3570
0.3250
0.3310
7,303,100
Tue, 16 Jun 2026
0.3500
0.3670
0.3400
0.3450
8,913,000
Mon, 15 Jun 2026
0.3400
0.3680
0.3400
0.3510
11,431,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3350
0.3400
0.3100
0.3200
9,633,100
Thu, 11 Jun 2026
0.3270
0.3360
0.3150
0.3310
8,767,000
Thu, 11 Jun 2026
42 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Wed, 10 Jun 2026
0.3250
0.3390
0.3210
0.3210
7,666,700
Tue, 09 Jun 2026
0.3520
0.3650
0.3290
0.3300
14,909,900
Mon, 08 Jun 2026
0.3650
0.3700
0.3520
0.3540
7,725,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3800
0.3820
0.3580
0.3580
18,835,700
Thu, 04 Jun 2026
0.3700
0.4050
0.3600
0.3890
8,676,300
Wed, 03 Jun 2026
0.3900
0.3970
0.3740
0.3760
9,425,200
Tue, 02 Jun 2026
0.3900
0.4030
0.3900
0.3940
7,213,700
Mon, 01 Jun 2026
0.4000
0.4090
0.3930
0.4080
8,743,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4120
0.4280
0.4010
0.4130
9,418,900
Thu, 28 May 2026
0.3950
0.4150
0.3810
0.4120
10,007,800
Wed, 27 May 2026
0.4000
0.4030
0.3860
0.3950
14,805,700
Tue, 26 May 2026
0.4100
0.4220
0.4020
0.4030
11,009,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4100
0.4380
0.4100
0.4150
9,820,000
Thu, 21 May 2026
0.4300
0.4350
0.4070
0.4130
12,576,900
Wed, 20 May 2026
0.4200
0.4570
0.4200
0.4360
9,129,000
Tue, 19 May 2026
0.4100
0.4300
0.4020
0.4170
19,957,200
Tue, 19 May 2026
41 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Tue, 19 May 2026
40 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
Mon, 18 May 2026
0.4990
0.4990
0.4710
0.4830
6,783,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.5000
0.5080
0.4800
0.5000
6,260,800
Thu, 14 May 2026
0.5200
0.5270
0.4900
0.5270
7,481,200
Thu, 14 May 2026
39 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Wed, 13 May 2026
0.4860
0.5130
0.4790
0.5070
5,800,100
Tue, 12 May 2026
0.4940
0.5080
0.4760
0.4900
9,033,300
Mon, 11 May 2026
0.5000
0.5150
0.4770
0.5000
10,350,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5250
0.5270
0.5010
0.5100
8,163,200
Thu, 07 May 2026
0.5540
0.5550
0.5150
0.5150
7,491,000
Wed, 06 May 2026
0.5500
0.5600
0.5220
0.5540
10,348,500
Tue, 05 May 2026
0.5580
0.5650
0.5300
0.5490
8,129,900
Mon, 04 May 2026
0.5260
0.5600
0.5250
0.5400
11,327,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5350
0.5430
0.5170
0.5180
7,285,400
Thu, 30 Apr 2026
0.4780
0.5470
0.4780
0.5330
34,907,400
Wed, 29 Apr 2026
0.4900
0.4900
0.4690
0.4800
5,627,600
Tue, 28 Apr 2026
0.5000
0.5000
0.4800
0.4880
6,636,600
Tue, 28 Apr 2026
38 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
Mon, 27 Apr 2026
0.5160
0.5200
0.4950
0.4990
6,614,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5360
0.5360
0.5130
0.5160
5,189,900
Thu, 23 Apr 2026
0.5540
0.5550
0.4950
0.5040
9,528,400
Wed, 22 Apr 2026
0.5650
0.5890
0.5500
0.5500
9,533,200
Tue, 21 Apr 2026
0.5760
0.5830
0.5270
0.5290
11,024,700
Mon, 20 Apr 2026
0.5600
0.5840
0.5320
0.5710
13,286,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5510
0.5870
0.5510
0.5740
15,841,500
Thu, 16 Apr 2026
0.5560
0.5570
0.5160
0.5270
8,602,700
Wed, 15 Apr 2026
37 · 20-F
After-hours · 16:06 ET
20-F ↗
Wed, 15 Apr 2026
0.5090
0.5600
0.4910
0.5500
17,532,200
Wed, 15 Apr 2026
36 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Tue, 14 Apr 2026
0.5000
0.5300
0.4970
0.5120
14,626,600
Mon, 13 Apr 2026
0.4490
0.4800
0.4320
0.4800
5,371,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4470
0.4680
0.4430
0.4580
5,664,300
Thu, 09 Apr 2026
0.4320
0.4440
0.4160
0.4430
8,278,000
Wed, 08 Apr 2026
0.4390
0.4550
0.4280
0.4400
11,759,200
Tue, 07 Apr 2026
0.4130
0.4200
0.4000
0.4150
5,189,500
Mon, 06 Apr 2026
0.4200
0.4280
0.4100
0.4140
4,806,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4000
0.4250
0.3960
0.4190
6,933,500
Wed, 01 Apr 2026
0.4360
0.4450
0.4100
0.4100
6,037,200
Tue, 31 Mar 2026
0.4000
0.4320
0.3900
0.4320
7,653,700
Mon, 30 Mar 2026
0.4190
0.4200
0.3860
0.3860
12,006,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4140
0.4200
0.3950
0.4110
13,850,300
Thu, 26 Mar 2026
0.4500
0.4600
0.4120
0.4230
14,170,900
Wed, 25 Mar 2026
0.4500
0.4680
0.4480
0.4540
5,712,800
Tue, 24 Mar 2026
0.4470
0.4550
0.4300
0.4350
6,701,200
Mon, 23 Mar 2026
0.4380
0.4600
0.4300
0.4480
9,073,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4490
0.4590
0.4250
0.4380
11,182,700
Thu, 19 Mar 2026
0.4500
0.4650
0.4350
0.4470
10,355,400
Wed, 18 Mar 2026
0.4780
0.4820
0.4560
0.4570
14,007,000
Tue, 17 Mar 2026
0.4800
0.4900
0.4720
0.4760
8,868,300
Mon, 16 Mar 2026
0.5080
0.5130
0.4800
0.4800
9,611,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5280
0.5470
0.4840
0.4840
15,569,000
Thu, 12 Mar 2026
0.4960
0.5200
0.4860
0.5130
6,669,000
Wed, 11 Mar 2026
0.4850
0.5150
0.4750
0.5070
10,268,800
Tue, 10 Mar 2026
35 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Tue, 10 Mar 2026
0.5200
0.5260
0.4780
0.4780
10,743,200
Mon, 09 Mar 2026
0.4960
0.5150
0.4900
0.5100
7,143,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4980
0.5110
0.4820
0.5110
9,691,200
Thu, 05 Mar 2026
0.5400
0.5410
0.5060
0.5210
7,958,600
Wed, 04 Mar 2026
0.5170
0.5550
0.5120
0.5360
15,352,200
Tue, 03 Mar 2026
34 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 03 Mar 2026
0.5000
0.5080
0.4700
0.4800
6,057,300
Mon, 02 Mar 2026
0.4750
0.5170
0.4710
0.5090
9,769,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5100
0.5100
0.4900
0.4940
5,553,400
Thu, 26 Feb 2026
0.5500
0.5500
0.5090
0.5190
8,797,900
Wed, 25 Feb 2026
0.5110
0.5500
0.5110
0.5310
15,568,600
Tue, 24 Feb 2026
0.4250
0.5000
0.4250
0.4980
14,612,600
Tue, 24 Feb 2026
33 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Mon, 23 Feb 2026
0.4550
0.4560
0.4250
0.4290
15,757,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4840
0.5040
0.4550
0.4550
11,445,000
Thu, 19 Feb 2026
0.4600
0.4650
0.4390
0.4610
11,049,000
Wed, 18 Feb 2026
0.4550
0.4800
0.4400
0.4510
10,370,000
Tue, 17 Feb 2026
0.4850
0.4930
0.4550
0.4550
18,093,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5200
0.5280
0.4700
0.4910
31,935,400
Thu, 12 Feb 2026
0.5560
0.5720
0.5000
0.5000
16,368,300
Wed, 11 Feb 2026
0.5700
0.5890
0.5540
0.5600
11,497,100
Tue, 10 Feb 2026
0.5900
0.6330
0.5650
0.5650
13,257,600
Tue, 10 Feb 2026
32 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Tue, 10 Feb 2026
31 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
Mon, 09 Feb 2026
0.5800
0.6170
0.5610
0.6070
13,119,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5400
0.6000
0.5300
0.5900
26,625,300
Thu, 05 Feb 2026
0.5460
0.5600
0.5000
0.5010
26,335,800
Wed, 04 Feb 2026
0.6030
0.6030
0.5540
0.5770
17,249,800
Tue, 03 Feb 2026
0.6270
0.6310
0.5600
0.5950
22,012,100
Mon, 02 Feb 2026
0.6500
0.6680
0.6120
0.6150
18,755,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6830
0.6830
0.6230
0.6800
43,948,400
Thu, 29 Jan 2026
0.7050
0.7090
0.6690
0.6770
15,194,100
Wed, 28 Jan 2026
0.7430
0.7540
0.7150
0.7150
8,653,300
Tue, 27 Jan 2026
0.7010
0.7250
0.6860
0.7170
19,818,100
Mon, 26 Jan 2026
0.7300
0.7300
0.7000
0.7010
15,648,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7420
0.7650
0.7210
0.7330
9,861,200
Thu, 22 Jan 2026
0.7600
0.7800
0.7320
0.7420
15,814,500
Wed, 21 Jan 2026
0.7300
0.7650
0.7150
0.7580
13,139,500
Tue, 20 Jan 2026
0.7600
0.7720
0.7210
0.7260
19,573,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8220
0.8340
0.7800
0.7890
38,493,700
Fri, 16 Jan 2026
30 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Thu, 15 Jan 2026
0.9100
0.9100
0.7860
0.8200
43,734,500
Wed, 14 Jan 2026
0.8800
0.9500
0.8670
0.8750
34,346,500
Wed, 14 Jan 2026
29 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Tue, 13 Jan 2026
0.8360
0.8760
0.8150
0.8600
17,301,500
Mon, 12 Jan 2026
0.8010
0.8360
0.8000
0.8240
10,509,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8200
0.8200
0.7790
0.7900
9,500,500
Thu, 08 Jan 2026
0.7820
0.8360
0.7710
0.8110
10,438,400
Wed, 07 Jan 2026
0.8040
0.8350
0.7800
0.7910
9,696,100
Tue, 06 Jan 2026
0.8350
0.8410
0.7900
0.8180
13,719,000
Tue, 06 Jan 2026
28 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Mon, 05 Jan 2026
0.8140
0.8540
0.8100
0.8370
18,856,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7180
0.7700
0.7050
0.7700
19,019,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7130
0.7200
0.6710
0.6900
22,090,300
Tue, 30 Dec 2025
0.7200
0.7530
0.7150
0.7190
12,580,300
Mon, 29 Dec 2025
0.7570
0.7890
0.7100
0.7120
19,371,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7800
0.7900
0.7110
0.7650
9,385,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7920
0.7950
0.7700
0.7770
5,031,100
Tue, 23 Dec 2025
0.8290
0.8300
0.7850
0.7930
13,133,100
Mon, 22 Dec 2025
0.8470
0.8870
0.8310
0.8400
18,821,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7850
0.8500
0.7800
0.8220
30,632,400
Thu, 18 Dec 2025
0.8000
0.8380
0.7690
0.7780
15,963,000
Wed, 17 Dec 2025
0.8040
0.8500
0.7760
0.7800
16,486,300
Wed, 17 Dec 2025
27 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Tue, 16 Dec 2025
0.7780
0.8220
0.7780
0.7940
13,506,400
Mon, 15 Dec 2025
0.8260
0.8410
0.7620
0.7890
27,394,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9000
0.9300
0.8320
0.8410
28,746,300
Thu, 11 Dec 2025
0.9200
0.9300
0.8510
0.9240
21,704,700
Wed, 10 Dec 2025
0.9700
0.9750
0.9300
0.9410
10,581,300
Wed, 10 Dec 2025
26 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Tue, 09 Dec 2025
0.9280
0.9990
0.9100
0.9620
20,647,700
Mon, 08 Dec 2025
0.9600
0.9790
0.9340
0.9370
12,284,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9400
0.9640
0.9280
0.9340
17,162,700
Thu, 04 Dec 2025
0.9400
0.9820
0.9300
0.9790
18,607,000
Wed, 03 Dec 2025
0.9820
0.9900
0.9300
0.9520
17,942,700
Tue, 02 Dec 2025
0.9960
1.0200
0.9400
0.9670
40,891,500
Mon, 01 Dec 2025
0.9480
0.9540
0.9000
0.9480
34,135,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9600
1.0500
0.9550
1.0100
20,206,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9190
0.9450
0.8880
0.9200
22,274,200
Tue, 25 Nov 2025
0.9450
0.9450
0.8920
0.9130
27,286,300
Mon, 24 Nov 2025
0.9100
0.9860
0.9100
0.9600
26,251,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9000
0.9580
0.8600
0.9100
27,756,600
Thu, 20 Nov 2025
0.9910
1.0800
0.9100
0.9230
37,365,900
Wed, 19 Nov 2025
1.1000
1.1080
0.9280
0.9630
39,397,200
Tue, 18 Nov 2025
0.9100
1.0600
0.8700
1.0300
47,657,200
Tue, 18 Nov 2025
25 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
Mon, 17 Nov 2025
0.9140
0.9150
0.8250
0.8530
35,189,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.8700
0.9530
0.8600
0.8920
40,349,900
Thu, 13 Nov 2025
1.0300
1.0500
0.8800
0.9700
51,830,800
Wed, 12 Nov 2025
1.1400
1.1500
1.0600
1.0800
20,447,900
Wed, 12 Nov 2025
24 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Tue, 11 Nov 2025
1.1300
1.1500
1.0800
1.1100
22,558,200
Mon, 10 Nov 2025
1.2700
1.2800
1.1200
1.1500
30,939,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0900
1.2100
1.0500
1.1900
28,469,500
Fri, 07 Nov 2025
23 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Thu, 06 Nov 2025
1.2400
1.2400
1.0900
1.1300
37,024,100
Wed, 05 Nov 2025
1.2000
1.2900
1.1600
1.2900
42,503,200
Tue, 04 Nov 2025
22 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 04 Nov 2025
21 · 424B5
After market open · 13:51 ET
424B5 ↗
Tue, 04 Nov 2025
1.1780
1.2700
1.1000
1.1100
52,046,300
Tue, 04 Nov 2025
20 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
Mon, 03 Nov 2025
1.3850
1.3900
1.2700
1.3000
38,959,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4100
1.4800
1.3300
1.4300
51,455,200
Fri, 31 Oct 2025
19 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
Fri, 31 Oct 2025
18 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Thu, 30 Oct 2025
1.2750
1.3300
1.2300
1.2400
53,808,200
Wed, 29 Oct 2025
1.4500
1.5000
1.3500
1.3700
50,820,400
Wed, 29 Oct 2025
17 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 28 Oct 2025
1.6600
1.6900
1.3800
1.4500
116,230,900
Mon, 27 Oct 2025
1.7250
1.8400
1.6900
1.7400
57,028,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Fri, 24 Oct 2025
15 · 424B5
After-hours · 16:01 ET
424B5 ↗
Fri, 24 Oct 2025
1.9400
1.9500
1.7900
1.8900
57,153,800
Thu, 23 Oct 2025
1.8250
1.8500
1.7200
1.7600
43,550,300
Wed, 22 Oct 2025
1.8300
1.8900
1.6500
1.7050
58,998,400
Tue, 21 Oct 2025
2.0100
2.1000
1.8700
1.9500
76,096,400
Mon, 20 Oct 2025
1.8400
2.2200
1.7700
2.0500
141,486,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.4700
1.6600
1.3700
1.6000
75,554,000
Thu, 16 Oct 2025
1.9200
1.9900
1.6400
1.6700
70,041,300
Thu, 16 Oct 2025
14 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Wed, 15 Oct 2025
2.0300
2.0500
1.6800
1.9600
148,268,800
Tue, 14 Oct 2025
1.4050
1.8600
1.3900
1.8000
125,890,200
Tue, 14 Oct 2025
13 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 13 Oct 2025
1.1500
1.5300
1.1400
1.5200
94,067,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.2700
1.3800
1.0700
1.0900
105,535,400
Fri, 10 Oct 2025
12 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Thu, 09 Oct 2025
1.2800
1.3200
1.1750
1.2200
51,677,000
Wed, 08 Oct 2025
1.3100
1.3500
1.2100
1.2800
69,261,500
Tue, 07 Oct 2025
1.3600
1.4500
1.2200
1.2700
78,820,900
Mon, 06 Oct 2025
1.3750
1.5300
1.2800
1.3200
82,118,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.5650
1.5700
1.2600
1.3100
129,438,000
Thu, 02 Oct 2025
11 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Thu, 02 Oct 2025
1.1450
1.3600
1.1300
1.3200
121,883,600
Wed, 01 Oct 2025
0.9170
1.0450
0.9000
1.0400
100,632,500
Tue, 30 Sep 2025
0.9080
0.9600
0.8550
0.8820
56,765,500
Tue, 30 Sep 2025
10 · 6-K
Pre-market · 08:50 ET
FORM 6-K ↗
Mon, 29 Sep 2025
0.8400
0.9400
0.8350
0.8850
58,746,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
0.8070
0.8370
0.7750
0.7940
22,012,000
Thu, 25 Sep 2025
0.8300
0.8500
0.7910
0.7930
50,215,000
Wed, 24 Sep 2025
0.7700
0.9060
0.7660
0.8870
89,172,200
Tue, 23 Sep 2025
0.7600
0.7850
0.7380
0.7400
33,977,100
Mon, 22 Sep 2025
0.7500
0.7640
0.7320
0.7360
43,446,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
0.8200
0.8210
0.7650
0.7780
56,039,000
Thu, 18 Sep 2025
0.8250
0.8380
0.8120
0.8200
25,763,500
Wed, 17 Sep 2025
0.8000
0.8150
0.7730
0.8100
26,671,000
Tue, 16 Sep 2025
0.8160
0.8160
0.7650
0.8080
31,049,700
Mon, 15 Sep 2025
0.8300
0.8480
0.8100
0.8180
26,331,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
0.8200
0.8360
0.8000
0.8240
25,334,800
Thu, 11 Sep 2025
0.7540
0.8240
0.7500
0.8200
53,003,500
Wed, 10 Sep 2025
0.7240
0.7570
0.7130
0.7550
29,734,900
Tue, 09 Sep 2025
0.6970
0.7280
0.6970
0.7050
22,688,200
Mon, 08 Sep 2025
9 · 6-K
After-hours · 16:32 ET
FORM 6-K ↗
Mon, 08 Sep 2025
8 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Mon, 08 Sep 2025
0.7100
0.7200
0.6970
0.7030
14,782,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7 · 6-K
After-hours · 16:00 ET
FORM 6-K ↗
Fri, 05 Sep 2025
0.7070
0.7280
0.6810
0.7060
24,074,800
Thu, 04 Sep 2025
0.7140
0.7280
0.6800
0.6840
26,683,000
Wed, 03 Sep 2025
0.7430
0.7450
0.7110
0.7170
19,013,500
Tue, 02 Sep 2025
0.7300
0.7490
0.7000
0.7260
18,582,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
0.7600
0.7600
0.7250
0.7450
13,964,700
Thu, 28 Aug 2025
6 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Thu, 28 Aug 2025
0.7600
0.7980
0.7600
0.7600
21,147,600
Wed, 27 Aug 2025
0.7600
0.7600
0.7380
0.7500
15,728,400
Tue, 26 Aug 2025
0.7400
0.7590
0.7210
0.7510
15,974,200
Mon, 25 Aug 2025
0.7250
0.7740
0.7200
0.7400
27,298,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
0.6690
0.7560
0.6680
0.7520
39,435,100
Thu, 21 Aug 2025
0.6680
0.6830
0.6600
0.6600
20,578,100
Wed, 20 Aug 2025
0.6850
0.6850
0.6410
0.6750
35,370,600
Tue, 19 Aug 2025
0.7300
0.7570
0.6710
0.6710
54,313,200
Mon, 18 Aug 2025
0.7500
0.7680
0.7340
0.7380
35,262,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.7750
0.8180
0.7600
0.7720
47,307,600
Thu, 14 Aug 2025
0.7800
0.8120
0.7100
0.7780
62,133,200
Thu, 14 Aug 2025
5 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
Wed, 13 Aug 2025
0.7700
0.8180
0.7620
0.8150
50,754,900
Tue, 12 Aug 2025
0.7320
0.7590
0.7230
0.7460
24,266,700
Mon, 11 Aug 2025
0.7600
0.7880
0.7280
0.7290
29,962,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.7320
0.7480
0.7000
0.7330
27,142,600
Thu, 07 Aug 2025
4 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Thu, 07 Aug 2025
0.6870
0.7350
0.6760
0.6900
37,148,000
Wed, 06 Aug 2025
0.6580
0.6700
0.6470
0.6640
12,635,500
Tue, 05 Aug 2025
0.6620
0.6700
0.6350
0.6500
30,355,700
Mon, 04 Aug 2025
0.6630
0.6880
0.6470
0.6530
50,557,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.6680
0.6690
0.6210
0.6590
49,498,300
Thu, 31 Jul 2025
0.6700
0.7100
0.6600
0.6900
32,729,000
Thu, 31 Jul 2025
3 · 6-K
Pre-market · 07:06 ET
FORM 6-K ↗
Wed, 30 Jul 2025
2 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 30 Jul 2025
0.6860
0.6990
0.6500
0.6540
32,312,800
Tue, 29 Jul 2025
0.7460
0.7470
0.6530
0.6530
43,351,100
Tue, 29 Jul 2025
1 · 6-K
Pre-market · 07:34 ET
FORM 6-K ↗
Mon, 28 Jul 2025
0.8170
0.8200
0.7330
0.7330
31,949,000
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend