Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.2132
0.2200
0.2111
0.2170
2,311,173
Thu, 22 Oct 2026
0.2180
0.2270
0.2100
0.2170
6,459,800
Wed, 21 Oct 2026
0.2430
0.2440
0.2220
0.2300
8,955,400
Tue, 20 Oct 2026
0.2280
0.2450
0.2200
0.2330
6,117,200
Mon, 19 Oct 2026
39 · 6-K
After market open · 13:12 ET
FORM 6-K ↗
Mon, 19 Oct 2026
0.2530
0.2550
0.2290
0.2330
7,974,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.2540
0.2560
0.2210
0.2320
8,899,300
Thu, 15 Oct 2026
38 · 6-K
After market open · 13:10 ET
FORM 6-K ↗
Thu, 15 Oct 2026
0.2470
0.2540
0.2400
0.2520
9,401,200
Wed, 14 Oct 2026
0.2750
0.2760
0.2530
0.2580
8,171,900
Tue, 13 Oct 2026
0.2880
0.2920
0.2760
0.2790
4,590,000
Mon, 12 Oct 2026
0.2950
0.3000
0.2750
0.2840
6,300,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.2950
0.3170
0.2940
0.3000
8,111,200
Thu, 08 Oct 2026
0.3040
0.3070
0.2850
0.2950
9,287,900
Wed, 07 Oct 2026
0.3100
0.3150
0.3020
0.3100
6,366,200
Tue, 06 Oct 2026
0.3390
0.3400
0.3220
0.3240
5,369,100
Mon, 05 Oct 2026
0.3550
0.3600
0.3230
0.3330
8,119,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.3600
0.3700
0.3500
0.3500
8,710,200
Thu, 01 Oct 2026
0.3500
0.3600
0.3310
0.3400
7,007,500
Wed, 30 Sep 2026
0.3910
0.3970
0.3400
0.3450
12,701,100
Tue, 29 Sep 2026
0.3750
0.3900
0.3620
0.3730
6,236,000
Mon, 28 Sep 2026
0.3700
0.3770
0.3670
0.3740
4,758,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.3920
0.3970
0.3740
0.3770
7,142,200
Thu, 24 Sep 2026
0.3840
0.4060
0.3730
0.3930
7,221,100
Wed, 23 Sep 2026
0.3940
0.3950
0.3790
0.3860
9,946,500
Tue, 22 Sep 2026
0.4050
0.4240
0.4010
0.4120
11,135,800
Mon, 21 Sep 2026
0.4180
0.4500
0.3950
0.4170
32,511,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.3350
0.3930
0.3320
0.3730
39,908,100
Thu, 17 Sep 2026
0.3140
0.3260
0.3130
0.3190
6,536,100
Wed, 16 Sep 2026
0.3050
0.3180
0.3000
0.3040
9,546,000
Tue, 15 Sep 2026
0.3300
0.3330
0.3020
0.3070
12,292,400
Mon, 14 Sep 2026
0.3360
0.3500
0.3300
0.3460
7,346,800
Mon, 14 Sep 2026
37 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
36 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 11 Sep 2026
0.3210
0.3580
0.3150
0.3370
14,620,100
Thu, 10 Sep 2026
0.3000
0.3300
0.2920
0.3090
10,166,300
Wed, 09 Sep 2026
0.3420
0.3440
0.3160
0.3160
19,304,200
Tue, 08 Sep 2026
0.3300
0.3540
0.3200
0.3230
27,597,000
Tue, 08 Sep 2026
35 · 6-K
Pre-market · 07:20 ET
FORM 6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.3600
0.3730
0.3410
0.3600
25,701,900
Thu, 03 Sep 2026
0.3380
0.3940
0.3380
0.3930
27,542,600
Wed, 02 Sep 2026
0.3000
0.3140
0.2820
0.3080
11,457,800
Tue, 01 Sep 2026
0.3480
0.3490
0.3100
0.3180
16,021,400
Mon, 31 Aug 2026
0.3940
0.3940
0.3530
0.3650
14,230,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.4280
0.4500
0.3590
0.3800
25,728,900
Thu, 27 Aug 2026
0.4060
0.4550
0.4020
0.4430
31,312,300
Wed, 26 Aug 2026
0.3970
0.4230
0.3850
0.3980
18,627,400
Tue, 25 Aug 2026
0.3600
0.4390
0.3500
0.4170
41,490,900
Mon, 24 Aug 2026
0.3830
0.3850
0.3350
0.3600
44,697,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2940
0.3790
0.2940
0.3550
96,517,900
Thu, 20 Aug 2026
0.2800
0.3000
0.2590
0.2790
56,341,200
Wed, 19 Aug 2026
0.2200
0.2500
0.2140
0.2400
10,227,000
Tue, 18 Aug 2026
0.2210
0.2320
0.2150
0.2180
4,033,700
Mon, 17 Aug 2026
0.2260
0.2450
0.2130
0.2290
6,171,500
Mon, 17 Aug 2026
34 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2000
0.2350
0.2000
0.2300
14,077,400
Thu, 13 Aug 2026
0.2120
0.2170
0.2000
0.2140
5,648,200
Wed, 12 Aug 2026
0.2090
0.2160
0.2050
0.2070
5,937,600
Tue, 11 Aug 2026
0.2050
0.2100
0.1950
0.2010
6,197,900
Mon, 10 Aug 2026
0.2150
0.2200
0.1980
0.2000
7,241,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.1960
0.2290
0.1960
0.2140
10,031,400
Thu, 06 Aug 2026
0.2000
0.2030
0.1890
0.1940
5,769,000
Wed, 05 Aug 2026
0.2080
0.2100
0.1890
0.1970
7,879,900
Tue, 04 Aug 2026
0.1900
0.2000
0.1810
0.1990
16,125,100
Tue, 04 Aug 2026
33 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Mon, 03 Aug 2026
0.1770
0.1910
0.1520
0.1770
33,060,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.2440
0.2490
0.1700
0.1700
59,326,700
Thu, 30 Jul 2026
0.2320
0.2550
0.2320
0.2440
7,810,300
Wed, 29 Jul 2026
0.2350
0.2430
0.2290
0.2310
5,677,900
Tue, 28 Jul 2026
0.2500
0.2500
0.2320
0.2390
4,292,900
Mon, 27 Jul 2026
0.2430
0.2580
0.2390
0.2580
7,968,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2560
0.2590
0.2290
0.2370
11,879,500
Thu, 23 Jul 2026
0.2690
0.2750
0.2500
0.2550
8,671,600
Wed, 22 Jul 2026
0.2800
0.2860
0.2670
0.2720
3,830,900
Tue, 21 Jul 2026
0.2750
0.2900
0.2700
0.2760
7,381,400
Mon, 20 Jul 2026
0.2730
0.2770
0.2550
0.2650
5,882,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2700
0.2850
0.2670
0.2700
4,686,400
Thu, 16 Jul 2026
0.2900
0.2900
0.2760
0.2760
5,049,000
Wed, 15 Jul 2026
0.3000
0.3100
0.2900
0.2920
4,699,700
Wed, 15 Jul 2026
32 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Tue, 14 Jul 2026
31 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Tue, 14 Jul 2026
0.3050
0.3100
0.2900
0.2900
3,177,000
Mon, 13 Jul 2026
0.3000
0.3200
0.2950
0.3010
4,646,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3270
0.3280
0.3010
0.3090
3,687,900
Thu, 09 Jul 2026
0.3370
0.3380
0.3070
0.3090
8,650,900
Wed, 08 Jul 2026
0.2700
0.3480
0.2650
0.3360
51,120,000
Tue, 07 Jul 2026
0.2900
0.2900
0.2620
0.2670
8,727,600
Mon, 06 Jul 2026
30 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Mon, 06 Jul 2026
0.2880
0.2930
0.2800
0.2900
5,651,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2940
0.3110
0.2700
0.2840
7,921,600
Wed, 01 Jul 2026
0.2800
0.3000
0.2800
0.2880
6,733,100
Tue, 30 Jun 2026
0.2900
0.2930
0.2800
0.2870
7,859,300
Mon, 29 Jun 2026
0.3050
0.3050
0.2850
0.2980
5,090,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2940
0.3080
0.2850
0.3000
5,022,700
Thu, 25 Jun 2026
0.3230
0.3300
0.2940
0.2970
9,567,200
Wed, 24 Jun 2026
0.3410
0.3500
0.3190
0.3210
6,868,600
Wed, 24 Jun 2026
29 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Tue, 23 Jun 2026
0.3400
0.3590
0.3320
0.3410
7,051,900
Mon, 22 Jun 2026
0.3350
0.3750
0.3350
0.3510
12,801,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3440
0.3440
0.3250
0.3290
29,383,800
Wed, 17 Jun 2026
0.3480
0.3570
0.3250
0.3310
7,303,100
Tue, 16 Jun 2026
0.3500
0.3670
0.3400
0.3450
8,913,000
Mon, 15 Jun 2026
0.3400
0.3680
0.3400
0.3510
11,431,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3350
0.3400
0.3100
0.3200
9,633,100
Thu, 11 Jun 2026
0.3270
0.3360
0.3150
0.3310
8,767,000
Thu, 11 Jun 2026
28 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Wed, 10 Jun 2026
0.3250
0.3390
0.3210
0.3210
7,666,700
Tue, 09 Jun 2026
0.3520
0.3650
0.3290
0.3300
14,909,900
Mon, 08 Jun 2026
0.3650
0.3700
0.3520
0.3540
7,725,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3800
0.3820
0.3580
0.3580
18,835,700
Thu, 04 Jun 2026
0.3700
0.4050
0.3600
0.3890
8,676,300
Wed, 03 Jun 2026
0.3900
0.3970
0.3740
0.3760
9,425,200
Tue, 02 Jun 2026
0.3900
0.4030
0.3900
0.3940
7,213,700
Mon, 01 Jun 2026
0.4000
0.4090
0.3930
0.4080
8,743,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4120
0.4280
0.4010
0.4130
9,418,900
Thu, 28 May 2026
0.3950
0.4150
0.3810
0.4120
10,007,800
Wed, 27 May 2026
0.4000
0.4030
0.3860
0.3950
14,805,700
Tue, 26 May 2026
0.4100
0.4220
0.4020
0.4030
11,009,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4100
0.4380
0.4100
0.4150
9,820,000
Thu, 21 May 2026
0.4300
0.4350
0.4070
0.4130
12,576,900
Wed, 20 May 2026
0.4200
0.4570
0.4200
0.4360
9,129,000
Tue, 19 May 2026
0.4100
0.4300
0.4020
0.4170
19,957,200
Tue, 19 May 2026
27 · 6-K
Pre-market · 06:56 ET
FORM 6-K ↗
Tue, 19 May 2026
26 · 6-K
Pre-market · 06:52 ET
FORM 6-K ↗
Mon, 18 May 2026
0.4990
0.4990
0.4710
0.4830
6,783,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.5000
0.5080
0.4800
0.5000
6,260,800
Thu, 14 May 2026
0.5200
0.5270
0.4900
0.5270
7,481,200
Thu, 14 May 2026
25 · 6-K
Pre-market · 09:13 ET
FORM 6-K ↗
Wed, 13 May 2026
0.4860
0.5130
0.4790
0.5070
5,800,100
Tue, 12 May 2026
0.4940
0.5080
0.4760
0.4900
9,033,300
Mon, 11 May 2026
0.5000
0.5150
0.4770
0.5000
10,350,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.5250
0.5270
0.5010
0.5100
8,163,200
Thu, 07 May 2026
0.5540
0.5550
0.5150
0.5150
7,491,000
Wed, 06 May 2026
0.5500
0.5600
0.5220
0.5540
10,348,500
Tue, 05 May 2026
0.5580
0.5650
0.5300
0.5490
8,129,900
Mon, 04 May 2026
0.5260
0.5600
0.5250
0.5400
11,327,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.5350
0.5430
0.5170
0.5180
7,285,400
Thu, 30 Apr 2026
0.4780
0.5470
0.4780
0.5330
34,907,400
Wed, 29 Apr 2026
0.4900
0.4900
0.4690
0.4800
5,627,600
Tue, 28 Apr 2026
0.5000
0.5000
0.4800
0.4880
6,636,600
Tue, 28 Apr 2026
24 · 6-K
Pre-market · 09:16 ET
FORM 6-K ↗
Mon, 27 Apr 2026
0.5160
0.5200
0.4950
0.4990
6,614,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.5360
0.5360
0.5130
0.5160
5,189,900
Thu, 23 Apr 2026
0.5540
0.5550
0.4950
0.5040
9,528,400
Wed, 22 Apr 2026
0.5650
0.5890
0.5500
0.5500
9,533,200
Tue, 21 Apr 2026
0.5760
0.5830
0.5270
0.5290
11,024,700
Mon, 20 Apr 2026
0.5600
0.5840
0.5320
0.5710
13,286,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.5510
0.5870
0.5510
0.5740
15,841,500
Thu, 16 Apr 2026
0.5560
0.5570
0.5160
0.5270
8,602,700
Wed, 15 Apr 2026
23 · 20-F
After-hours · 16:06 ET
20-F ↗
Wed, 15 Apr 2026
0.5090
0.5600
0.4910
0.5500
17,532,200
Wed, 15 Apr 2026
22 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Tue, 14 Apr 2026
0.5000
0.5300
0.4970
0.5120
14,626,600
Mon, 13 Apr 2026
0.4490
0.4800
0.4320
0.4800
5,371,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.4470
0.4680
0.4430
0.4580
5,664,300
Thu, 09 Apr 2026
0.4320
0.4440
0.4160
0.4430
8,278,000
Wed, 08 Apr 2026
0.4390
0.4550
0.4280
0.4400
11,759,200
Tue, 07 Apr 2026
0.4130
0.4200
0.4000
0.4150
5,189,500
Mon, 06 Apr 2026
0.4200
0.4280
0.4100
0.4140
4,806,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.4000
0.4250
0.3960
0.4190
6,933,500
Wed, 01 Apr 2026
0.4360
0.4450
0.4100
0.4100
6,037,200
Tue, 31 Mar 2026
0.4000
0.4320
0.3900
0.4320
7,653,700
Mon, 30 Mar 2026
0.4190
0.4200
0.3860
0.3860
12,006,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.4140
0.4200
0.3950
0.4110
13,850,300
Thu, 26 Mar 2026
0.4500
0.4600
0.4120
0.4230
14,170,900
Wed, 25 Mar 2026
0.4500
0.4680
0.4480
0.4540
5,712,800
Tue, 24 Mar 2026
0.4470
0.4550
0.4300
0.4350
6,701,200
Mon, 23 Mar 2026
0.4380
0.4600
0.4300
0.4480
9,073,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.4490
0.4590
0.4250
0.4380
11,182,700
Thu, 19 Mar 2026
0.4500
0.4650
0.4350
0.4470
10,355,400
Wed, 18 Mar 2026
0.4780
0.4820
0.4560
0.4570
14,007,000
Tue, 17 Mar 2026
0.4800
0.4900
0.4720
0.4760
8,868,300
Mon, 16 Mar 2026
0.5080
0.5130
0.4800
0.4800
9,611,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.5280
0.5470
0.4840
0.4840
15,569,000
Thu, 12 Mar 2026
0.4960
0.5200
0.4860
0.5130
6,669,000
Wed, 11 Mar 2026
0.4850
0.5150
0.4750
0.5070
10,268,800
Tue, 10 Mar 2026
21 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
Tue, 10 Mar 2026
0.5200
0.5260
0.4780
0.4780
10,743,200
Mon, 09 Mar 2026
0.4960
0.5150
0.4900
0.5100
7,143,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.4980
0.5110
0.4820
0.5110
9,691,200
Thu, 05 Mar 2026
0.5400
0.5410
0.5060
0.5210
7,958,600
Wed, 04 Mar 2026
0.5170
0.5550
0.5120
0.5360
15,352,200
Tue, 03 Mar 2026
20 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 03 Mar 2026
0.5000
0.5080
0.4700
0.4800
6,057,300
Mon, 02 Mar 2026
0.4750
0.5170
0.4710
0.5090
9,769,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5100
0.5100
0.4900
0.4940
5,553,400
Thu, 26 Feb 2026
0.5500
0.5500
0.5090
0.5190
8,797,900
Wed, 25 Feb 2026
0.5110
0.5500
0.5110
0.5310
15,568,600
Tue, 24 Feb 2026
0.4250
0.5000
0.4250
0.4980
14,612,600
Tue, 24 Feb 2026
19 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
Mon, 23 Feb 2026
0.4550
0.4560
0.4250
0.4290
15,757,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4840
0.5040
0.4550
0.4550
11,445,000
Thu, 19 Feb 2026
0.4600
0.4650
0.4390
0.4610
11,049,000
Wed, 18 Feb 2026
0.4550
0.4800
0.4400
0.4510
10,370,000
Tue, 17 Feb 2026
0.4850
0.4930
0.4550
0.4550
18,093,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5200
0.5280
0.4700
0.4910
31,935,400
Thu, 12 Feb 2026
0.5560
0.5720
0.5000
0.5000
16,368,300
Wed, 11 Feb 2026
0.5700
0.5890
0.5540
0.5600
11,497,100
Tue, 10 Feb 2026
0.5900
0.6330
0.5650
0.5650
13,257,600
Tue, 10 Feb 2026
18 · 6-K
Pre-market · 08:56 ET
FORM 6-K ↗
Tue, 10 Feb 2026
17 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
Mon, 09 Feb 2026
0.5800
0.6170
0.5610
0.6070
13,119,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5400
0.6000
0.5300
0.5900
26,625,300
Thu, 05 Feb 2026
0.5460
0.5600
0.5000
0.5010
26,335,800
Wed, 04 Feb 2026
0.6030
0.6030
0.5540
0.5770
17,249,800
Tue, 03 Feb 2026
0.6270
0.6310
0.5600
0.5950
22,012,100
Mon, 02 Feb 2026
0.6500
0.6680
0.6120
0.6150
18,755,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.6830
0.6830
0.6230
0.6800
43,948,400
Thu, 29 Jan 2026
0.7050
0.7090
0.6690
0.6770
15,194,100
Wed, 28 Jan 2026
0.7430
0.7540
0.7150
0.7150
8,653,300
Tue, 27 Jan 2026
0.7010
0.7250
0.6860
0.7170
19,818,100
Mon, 26 Jan 2026
0.7300
0.7300
0.7000
0.7010
15,648,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7420
0.7650
0.7210
0.7330
9,861,200
Thu, 22 Jan 2026
0.7600
0.7800
0.7320
0.7420
15,814,500
Wed, 21 Jan 2026
0.7300
0.7650
0.7150
0.7580
13,139,500
Tue, 20 Jan 2026
0.7600
0.7720
0.7210
0.7260
19,573,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8220
0.8340
0.7800
0.7890
38,493,700
Fri, 16 Jan 2026
16 · 6-K
Pre-market · 09:14 ET
FORM 6-K ↗
Thu, 15 Jan 2026
0.9100
0.9100
0.7860
0.8200
43,734,500
Wed, 14 Jan 2026
0.8800
0.9500
0.8670
0.8750
34,346,500
Wed, 14 Jan 2026
15 · 6-K
Pre-market · 09:11 ET
FORM 6-K ↗
Tue, 13 Jan 2026
0.8360
0.8760
0.8150
0.8600
17,301,500
Mon, 12 Jan 2026
0.8010
0.8360
0.8000
0.8240
10,509,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.8200
0.8200
0.7790
0.7900
9,500,500
Thu, 08 Jan 2026
0.7820
0.8360
0.7710
0.8110
10,438,400
Wed, 07 Jan 2026
0.8040
0.8350
0.7800
0.7910
9,696,100
Tue, 06 Jan 2026
0.8350
0.8410
0.7900
0.8180
13,719,000
Tue, 06 Jan 2026
14 · 6-K
Pre-market · 09:17 ET
FORM 6-K ↗
Mon, 05 Jan 2026
0.8140
0.8540
0.8100
0.8370
18,856,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7180
0.7700
0.7050
0.7700
19,019,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.7130
0.7200
0.6710
0.6900
22,090,300
Tue, 30 Dec 2025
0.7200
0.7530
0.7150
0.7190
12,580,300
Mon, 29 Dec 2025
0.7570
0.7890
0.7100
0.7120
19,371,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7800
0.7900
0.7110
0.7650
9,385,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7920
0.7950
0.7700
0.7770
5,031,100
Tue, 23 Dec 2025
0.8290
0.8300
0.7850
0.7930
13,133,100
Mon, 22 Dec 2025
0.8470
0.8870
0.8310
0.8400
18,821,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7850
0.8500
0.7800
0.8220
30,632,400
Thu, 18 Dec 2025
0.8000
0.8380
0.7690
0.7780
15,963,000
Wed, 17 Dec 2025
0.8040
0.8500
0.7760
0.7800
16,486,300
Wed, 17 Dec 2025
13 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Tue, 16 Dec 2025
0.7780
0.8220
0.7780
0.7940
13,506,400
Mon, 15 Dec 2025
0.8260
0.8410
0.7620
0.7890
27,394,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9000
0.9300
0.8320
0.8410
28,746,300
Thu, 11 Dec 2025
0.9200
0.9300
0.8510
0.9240
21,704,700
Wed, 10 Dec 2025
0.9700
0.9750
0.9300
0.9410
10,581,300
Wed, 10 Dec 2025
12 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Tue, 09 Dec 2025
0.9280
0.9990
0.9100
0.9620
20,647,700
Mon, 08 Dec 2025
0.9600
0.9790
0.9340
0.9370
12,284,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9400
0.9640
0.9280
0.9340
17,162,700
Thu, 04 Dec 2025
0.9400
0.9820
0.9300
0.9790
18,607,000
Wed, 03 Dec 2025
0.9820
0.9900
0.9300
0.9520
17,942,700
Tue, 02 Dec 2025
0.9960
1.0200
0.9400
0.9670
40,891,500
Mon, 01 Dec 2025
0.9480
0.9540
0.9000
0.9480
34,135,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9600
1.0500
0.9550
1.0100
20,206,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9190
0.9450
0.8880
0.9200
22,274,200
Tue, 25 Nov 2025
0.9450
0.9450
0.8920
0.9130
27,286,300
Mon, 24 Nov 2025
0.9100
0.9860
0.9100
0.9600
26,251,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9000
0.9580
0.8600
0.9100
27,756,600
Thu, 20 Nov 2025
0.9910
1.0800
0.9100
0.9230
37,365,900
Wed, 19 Nov 2025
1.1000
1.1080
0.9280
0.9630
39,397,200
Tue, 18 Nov 2025
0.9100
1.0600
0.8700
1.0300
47,657,200
Tue, 18 Nov 2025
11 · 6-K
Pre-market · 07:38 ET
FORM 6-K ↗
Mon, 17 Nov 2025
0.9140
0.9150
0.8250
0.8530
35,189,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.8700
0.9530
0.8600
0.8920
40,349,900
Thu, 13 Nov 2025
1.0300
1.0500
0.8800
0.9700
51,830,800
Wed, 12 Nov 2025
1.1400
1.1500
1.0600
1.0800
20,447,900
Wed, 12 Nov 2025
10 · 6-K
Pre-market · 09:12 ET
FORM 6-K ↗
Tue, 11 Nov 2025
1.1300
1.1500
1.0800
1.1100
22,558,200
Mon, 10 Nov 2025
1.2700
1.2800
1.1200
1.1500
30,939,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0900
1.2100
1.0500
1.1900
28,469,500
Fri, 07 Nov 2025
9 · 6-K
Pre-market · 09:15 ET
FORM 6-K ↗
Thu, 06 Nov 2025
1.2400
1.2400
1.0900
1.1300
37,024,100
Wed, 05 Nov 2025
1.2000
1.2900
1.1600
1.2900
42,503,200
Tue, 04 Nov 2025
8 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 04 Nov 2025
7 · 424B5
After market open · 13:51 ET
424B5 ↗
Tue, 04 Nov 2025
1.1780
1.2700
1.1000
1.1100
52,046,300
Tue, 04 Nov 2025
6 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
Mon, 03 Nov 2025
1.3850
1.3900
1.2700
1.3000
38,959,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4100
1.4800
1.3300
1.4300
51,455,200
Fri, 31 Oct 2025
5 · 6-K
Pre-market · 09:24 ET
FORM 6-K ↗
Fri, 31 Oct 2025
4 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
Thu, 30 Oct 2025
1.2750
1.3300
1.2300
1.2400
53,808,200
Wed, 29 Oct 2025
1.4500
1.5000
1.3500
1.3700
50,820,400
Wed, 29 Oct 2025
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Tue, 28 Oct 2025
1.6600
1.6900
1.3800
1.4500
116,230,900
Mon, 27 Oct 2025
1.7250
1.8400
1.6900
1.7400
57,028,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2 · 6-K
After-hours · 16:02 ET
FORM 6-K ↗
Fri, 24 Oct 2025
1 · 424B5
After-hours · 16:01 ET
424B5 ↗
Fri, 24 Oct 2025
1.9400
1.9500
1.7900
1.8900
57,153,800