Tema Oncology CANC

Open calendar →

Tema Oncology ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 41.2870 · FX 1 USD = 1.277900 SGD · about SGD 52.7607 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.85 → 41.29 · 33.8%
45.23637.83530.435 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.8300 41.4080 40.6100 41.2870 12,554
41.4700 41.5200 41.0600 41.4950 10,300
41.7400 42.0000 41.4600 41.5300 16,800
40.1500 41.6750 40.1500 41.5900 12,100
39.5800 40.2500 39.5800 40.0150 26,000
Weekend
Weekend
40.6800 40.6800 39.6200 39.6470 7,100
40.0400 40.8960 40.0400 40.6820 24,200
38.9900 40.0400 38.9900 39.7300 21,800
40.5400 40.5400 39.2200 39.2600 14,800
40.9600 40.9600 40.4300 40.5780 10,900
Weekend
Weekend
40.2900 41.0000 40.1700 40.7830 13,000
40.1900 40.3650 39.1200 40.1300 21,100
40.4700 40.9690 40.0100 40.6200 24,600
41.5100 41.5100 40.2080 40.4620 24,900
41.0000 41.4300 40.4300 41.3510 77,300
Weekend
Weekend
41.3600 41.4200 40.8400 40.9900 44,900
41.8660 42.1350 41.2900 41.3050 69,200
42.3400 42.9500 41.9900 42.0100 46,800
41.8000 42.2400 41.5000 42.0120 11,700
41.4800 41.9000 41.1500 41.6360 18,900
Weekend
Weekend
41.7000 41.8350 41.2500 41.5320 22,000
41.4700 41.6850 40.8700 41.4630 38,700
42.8100 42.8700 41.2900 41.4780 16,700
42.4400 42.8200 42.0390 42.8100 54,400
42.1400 42.2600 41.8300 42.1130 33,500
Weekend
Weekend
42.1500 42.1500 41.4300 41.6530 18,500
41.9600 42.3300 41.9000 42.0150 22,500
41.6500 41.8980 41.2000 41.3100 19,100
42.0700 42.0700 41.2200 41.5700 64,500
41.7400 42.3050 41.7350 42.0700 36,300
Weekend
Weekend
42.3000 42.3000 41.4700 41.5290 28,700
42.3400 42.3400 41.6900 41.7630 32,200
43.3000 43.3000 42.5100 42.5210 23,100
43.6700 43.6700 42.7560 43.0920 18,000
No trading
Weekend
Weekend
44.3600 44.3600 43.9200 44.0500 29,100
44.6200 44.6400 43.9300 44.3610 23,500
43.9900 44.7900 43.6650 44.1640 15,600
43.5400 43.7300 43.2800 43.6800 24,000
43.3400 43.4500 42.7300 43.3490 20,200
Weekend
Weekend
44.4100 44.4100 43.3100 43.5200 22,400
44.8600 45.0200 44.4500 44.7860 27,300
45.2200 45.2200 44.5100 44.8450 16,400
44.3400 45.4100 44.3400 45.2360 18,500
44.7100 44.7100 43.6000 44.3530 16,600
Weekend
Weekend
44.2500 47.0000 44.0250 44.5940 13,300
44.9200 44.9200 43.9600 44.0310 34,800
44.8400 45.3500 44.5170 45.1920 64,800
43.5000 43.9300 43.3050 43.8220 7,900
42.7600 43.4400 42.6500 43.1660 16,700
Weekend
Weekend
42.5800 42.7400 41.8600 42.6640 11,300
43.5100 43.5100 42.3600 42.5480 19,200
43.0500 43.1950 42.6300 43.0720 16,500
43.3800 43.3800 42.8450 43.0500 12,200
42.8700 43.2900 42.6300 43.1310 16,200
Weekend
Weekend
42.3100 42.9800 42.2400 42.7750 18,600
41.9500 42.2800 41.4700 41.9110 24,500
42.0000 42.0800 41.3400 41.6960 25,900
40.3500 42.0000 40.3500 41.6400 22,400
40.2500 40.4000 40.0000 40.3120 13,500
Weekend
Weekend
41.4400 41.4400 40.2500 40.5960 44,900
40.3400 41.4600 40.3400 41.3050 22,200
41.0500 41.2100 40.3900 40.6110 42,800
41.3900 41.6000 40.7200 41.1840 49,200
41.4700 41.6900 41.1010 41.1010 11,500
Weekend
Weekend
41.6600 41.6600 40.9200 41.0660 25,800
40.7400 41.5700 40.2100 41.3020 26,600
41.3800 41.3800 40.8400 41.0400 18,600
40.3000 41.3200 40.3000 41.1440 16,600
41.4940 41.4940 40.3030 40.3030 11,900
Weekend
Weekend
40.2500 41.2700 39.9300 40.9100 9,400
40.6400 41.0350 40.2600 40.5050 8,100
40.9000 41.1200 40.5500 40.9020 12,600
40.7900 41.0600 40.3900 40.8460 21,500
41.6600 41.6600 40.3510 40.9380 11,700
Weekend
Weekend
42.6200 42.6300 41.1900 41.6590 23,400
42.1200 42.6100 41.9700 42.4390 18,900
42.1800 42.4700 41.3800 41.9840 143,100
41.8900 42.5500 41.7200 42.3640 103,000
41.9600 42.0200 41.3400 41.6360 22,600
Weekend
Weekend
No trading
41.2200 41.9900 40.9850 41.8280 18,600
40.9200 41.0700 40.5040 40.8100 51,600
41.3900 41.8750 41.0000 41.2400 57,100
40.4400 41.3300 40.2050 41.3300 48,800
Weekend
Weekend
39.9500 40.4000 39.7700 40.3080 25,500
39.1400 40.2790 39.1400 39.5000 415,400
38.9600 39.5800 38.6300 39.1730 25,400
38.0600 39.0000 38.0600 38.7110 21,500
37.5100 38.2600 37.3800 38.0870 33,100
Weekend
Weekend
No trading
37.3800 37.7800 36.6900 37.1900 29,500
37.0400 37.9560 37.0400 37.4720 12,900
37.4500 37.4500 36.9100 37.1830 10,400
37.9400 37.9400 37.2800 37.4710 14,400
Weekend
Weekend
37.2500 37.7800 37.0800 37.4830 12,000
36.7700 37.3950 36.3700 37.2580 10,700
36.9600 37.1800 36.3000 36.4800 45,200
36.8200 36.9800 36.1200 36.7880 16,800
36.4800 36.4800 36.0100 36.1160 9,600
Weekend
Weekend
37.1200 37.3600 36.2400 36.4290 26,100
37.0700 37.3550 36.7900 37.2510 17,200
36.3900 36.5100 36.2700 36.3950 43,500
36.7800 36.7800 36.1950 36.3660 59,000
38.4900 38.4900 36.7750 37.2600 35,200
Weekend
Weekend
38.3600 38.3900 37.8900 38.0920 17,400
38.1900 38.4200 38.0100 38.3040 27,600
38.3100 38.5000 38.0650 38.0910 10,300
38.3900 38.3900 37.6100 38.0630 24,800
No trading
Weekend
Weekend
38.3700 38.4000 38.0600 38.1170 9,200
37.2800 38.4000 37.2800 38.1410 9,200
36.6600 37.8100 36.6600 37.6760 10,400
36.6300 37.0200 36.1000 36.7380 7,100
37.2100 37.2100 36.3500 36.5840 8,100
Weekend
Weekend
37.5000 37.5000 36.8500 37.0870 13,500
37.8300 38.2000 37.6500 37.9710 6,800
37.7600 38.3000 37.2300 38.1170 21,400
37.5100 37.7900 37.2800 37.6530 6,700
37.6300 38.2700 37.1400 37.3260 12,000
Weekend
Weekend
37.2100 37.6300 37.1800 37.3630 10,000
38.4300 38.4300 37.2700 37.3900 11,100
38.2400 38.6450 38.0200 38.3860 10,000
37.7500 38.1800 37.5350 37.8860 27,400
36.8700 37.9200 36.8700 37.8030 13,900
Weekend
Weekend
37.5900 37.5900 37.0300 37.1460 55,200
37.0100 37.5900 36.8600 37.5080 21,000
37.2300 37.2300 36.5350 36.5760 25,200
37.5200 37.6800 37.1100 37.2720 49,900
38.3600 38.8300 37.7800 37.7800 37,100
Weekend
Weekend
38.4500 38.5250 37.8050 38.3620 9,600
38.9600 39.2400 38.2600 38.3840 14,900
39.6700 39.6700 39.0500 39.2800 27,000
39.8400 39.8400 39.1700 39.5000 15,700
39.8800 39.9500 39.4100 39.7200 144,100
Weekend
Weekend
39.5500 39.9300 39.4000 39.8200 36,100
39.1200 39.1200 38.6500 38.9260 26,400
39.0000 39.1600 38.3900 39.0040 20,600
37.9600 39.0750 37.9600 38.8840 42,300
38.1500 38.5200 37.6400 38.2020 38,800
Weekend
Weekend
37.8700 37.8700 37.1400 37.2690 5,700
37.3900 38.0100 37.3000 37.8740 9,200
37.8700 37.8700 37.1000 37.4270 27,600
36.9000 36.9000 36.2450 36.7810 17,100
37.3200 37.3500 36.8950 36.9050 13,600
Weekend
Weekend
No trading
36.7100 37.4800 36.7100 37.1090 17,300
37.1100 37.3900 36.8900 37.1200 28,300
35.8900 36.7300 35.8300 36.6950 64,700
35.2100 35.3100 34.9300 35.0630 18,000
Weekend
Weekend
35.9300 36.0400 34.9600 35.0850 24,700
35.7600 36.0200 35.5500 35.7180 5,900
35.3600 36.0600 35.3600 35.7620 12,800
35.0600 35.0600 34.6050 34.8360 9,500
34.9700 35.3700 34.9200 35.1350 35,100
Weekend
Weekend
35.8200 35.8550 34.7500 34.9350 12,100
35.4100 35.8100 35.2300 35.7450 10,300
35.8300 36.2300 35.5350 35.6240 32,900
36.9100 36.9100 36.3700 36.4310 8,500
36.4900 36.9100 36.4900 36.6640 14,000
Weekend
Weekend
36.5900 36.7800 35.8700 35.9850 15,900
37.0900 37.3150 35.9600 36.3310 53,800
37.3900 37.3900 36.9500 37.1570 58,800
37.2700 37.9000 37.1750 37.3740 29,500
36.5300 37.1600 36.3700 37.0900 22,000
Weekend
Weekend
36.6500 36.8550 36.2100 36.8370 23,200
36.8200 36.8600 36.2900 36.7020 11,200
37.0400 37.6200 36.8000 37.5040 14,500
36.9100 37.0300 36.1820 36.7150 83,100
36.9100 37.5400 36.8720 37.4530 21,300
Weekend
Weekend
37.0300 38.0300 37.0300 37.7850 25,100
37.7100 37.7100 36.8600 37.5210 12,600
38.0800 38.3400 37.5000 37.7100 22,500
37.2600 38.0300 37.2600 37.9520 18,100
37.2900 37.7310 37.2300 37.5330 28,700
Weekend
Weekend
36.6750 36.7700 36.3300 36.5650 17,300
36.9000 36.9800 36.5600 36.9290 19,800
36.9870 37.2200 36.7400 36.9000 21,000
36.8600 37.1500 36.6050 37.0800 23,300
No trading
Weekend
Weekend
36.8000 37.1550 36.4200 36.5310 14,900
37.1800 37.1800 36.4300 36.5370 17,000
36.8500 36.8500 35.8700 36.6430 15,000
36.5300 36.8000 36.4900 36.5900 30,600
36.7200 36.7200 36.3000 36.5600 21,100
Weekend
Weekend
35.6600 36.6600 35.6600 36.5800 26,600
36.4400 36.7000 35.5500 35.5700 11,800
36.3800 36.5500 35.9780 36.4400 10,700
36.4300 36.7900 36.0300 36.3800 26,600
35.7100 36.4700 35.7100 36.4700 40,900
Weekend
Weekend
36.0800 36.0800 35.5200 35.7600 20,000
36.1400 36.2800 35.9100 36.0900 116,300
36.8300 36.8300 35.9200 35.9300 44,800
36.5800 37.0100 36.5800 36.8220 27,200
36.5200 36.5800 36.1800 36.5100 25,200
Weekend
Weekend
37.3900 37.3900 36.7200 36.9100 32,900
37.2100 37.5100 37.0300 37.3400 50,600
36.6200 37.0000 36.2800 36.9700 45,000
36.1200 36.4700 35.5200 36.4600 33,200
No trading
Weekend
Weekend
36.7600 36.9100 36.2800 36.2800 50,800
37.0800 37.0800 36.2900 36.6400 77,600
36.4100 37.1300 36.4000 37.0800 94,200
36.1800 36.2700 35.8050 36.1800 44,700
36.4800 36.4800 35.4600 36.0300 50,800
Weekend
Weekend
36.4700 36.6600 36.3000 36.4800 107,900
36.4700 36.4700 35.2600 35.8700 45,100
34.8600 36.6700 34.8600 36.4650 94,600
33.8200 34.5890 33.8200 34.5650 74,800
34.6200 34.6200 33.4910 34.0300 154,600
Weekend
Weekend
34.8900 34.9200 34.2900 34.5890 16,200
No trading
34.7900 34.9300 34.5300 34.7200 9,400
35.1800 35.1800 34.5200 34.7050 39,600
35.4100 35.4100 35.0600 35.1800 20,400
Weekend
Weekend
35.7800 35.8300 35.3500 35.4080 9,700
No trading
35.5200 35.7300 35.5200 35.6300 5,500
35.4300 35.6600 35.2200 35.4510 73,500
34.7400 35.4800 34.7400 35.4000 21,800
Weekend
Weekend
34.4500 34.9400 34.4500 34.8820 18,400
34.2600 34.3100 34.0400 34.1740 19,900
34.7500 34.7500 34.2000 34.2560 46,500
34.9500 34.9500 34.5100 34.7300 111,800
35.0300 35.0300 34.7600 34.9470 47,500
Weekend
Weekend
34.7600 34.9130 34.5010 34.6350 9,600
34.6600 35.6400 34.4150 34.5870 15,500
34.3900 34.6100 34.1000 34.5300 13,600
35.1700 35.1700 34.2100 34.2190 63,900
35.6300 35.9400 34.9500 35.1100 20,700
Weekend
Weekend
35.7000 35.7000 34.8560 35.0900 23,300
35.2000 35.5600 34.8150 35.3300 25,100
34.5100 35.1700 34.4500 35.0620 16,900
35.1100 35.1100 34.3400 34.3490 65,500
35.7400 35.7400 34.8050 35.1100 20,400
Weekend
Weekend
35.9800 36.1400 35.6190 35.7430 16,200
No trading
35.7000 36.0790 35.5500 35.9750 44,500
35.0000 35.5300 35.0000 35.5290 20,800
34.6600 35.2600 34.5100 34.9200 22,200
Weekend
Weekend
33.9900 34.7400 33.7950 34.4910 118,200
34.2500 34.5300 33.9300 34.0200 11,000
33.5500 34.0700 33.4300 33.9300 7,300
33.5900 33.9100 33.2470 33.7770 11,700
33.4000 34.0690 33.4000 33.5840 11,000
Weekend
Weekend
32.8800 33.6040 32.8800 33.1910 7,900
33.2400 33.3900 32.8100 32.8100 16,000
33.0700 33.2400 32.9060 33.1670 6,400
31.6800 32.8610 31.6800 32.8610 5,800
31.7200 31.9500 31.6360 31.7750 6,900
Weekend
Weekend
31.0000 31.0000 30.1410 30.6790 8,900
30.6900 31.0350 30.6720 30.9550 33,100
30.4900 30.6800 30.2960 30.5770 4,600
30.6100 30.6680 30.3400 30.4350 5,600
30.7100 30.8700 30.1900 30.6550 7,300
Weekend
Weekend
30.8600 31.0000 30.7400 30.9790 2,800
30.6400 31.2300 30.6400 30.7400 4,300
31.1200 31.1200 30.6320 30.6420 16,600
30.9300 30.9610 30.6300 30.8450 6,600
31.2500 31.5500 30.4550 30.8490 6,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.