Calamos Nasdaq Equity & Income CANQ

Open calendar →

Calamos Nasdaq Equity & Income ETF · ETF · Nasdaq · ETF / Miscellaneous Allocation

Paper trade (simulated — no real money)

Fill: USD 29.0547 · FX 1 USD = 1.277900 SGD · about SGD 37.1290 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.46 → 29.05 · -4.6%
31.56729.48427.401 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.9610 29.0547 28.9610 29.0547 1,019
29.1950 29.1950 29.1350 29.1350 1,400
29.2200 29.3660 29.2200 29.3660 300
29.1110 29.2310 29.1110 29.2310 300
29.2800 29.2800 29.2170 29.2170 100
Weekend
Weekend
29.1300 29.1350 29.1300 29.1350 300
29.5300 29.5300 29.5300 29.5300 200
29.4150 29.5100 29.4000 29.4140 2,500
29.6300 29.7030 29.6300 29.7030 200
29.6400 29.7000 29.6300 29.6970 700
Weekend
Weekend
29.6900 29.7600 29.6900 29.7500 700
29.5100 29.7590 29.4900 29.5890 9,100
29.5100 29.7300 29.5100 29.7300 700
29.7300 29.7900 29.6500 29.7900 4,100
29.4950 29.5700 29.3600 29.5700 2,800
Weekend
Weekend
29.3700 29.4200 29.2900 29.4200 7,500
29.2860 29.2860 29.2860 29.2860 100
29.4600 29.6650 29.3900 29.4210 3,500
29.2300 29.4120 29.2300 29.4120 2,600
29.7600 29.7600 29.3760 29.3760 1,300
Weekend
Weekend
29.7100 29.8080 29.7100 29.8080 2,300
29.7350 29.7350 29.7350 29.7350 100
29.7600 29.7600 29.7530 29.7530 300
30.0400 30.1580 30.0200 30.1580 1,200
30.0450 30.1400 30.0450 30.1400 200
Weekend
Weekend
29.6310 29.6310 29.6310 29.6310 100
29.5500 29.6680 29.5500 29.6680 3,700
29.5950 29.6900 29.3760 29.3760 2,300
29.4650 29.5100 29.4100 29.4100 1,100
29.5900 29.6260 29.5300 29.6260 2,500
Weekend
Weekend
29.7130 29.7130 29.7130 29.7130 100
29.6000 29.6000 29.4750 29.4750 1,200
29.6200 29.7200 29.5700 29.7110 2,000
29.9500 29.9700 29.8300 29.8300 1,000
No trading
Weekend
Weekend
29.9950 29.9950 29.8110 29.9530 4,300
30.0910 30.0910 30.0910 30.0910 100
29.7990 29.7990 29.7990 29.7990 100
29.7700 29.7980 29.7700 29.7980 300
30.0100 30.1660 30.0100 30.1660 500
Weekend
Weekend
30.3650 30.4100 30.3180 30.3180 900
30.2900 30.2900 30.2900 30.2900 100
30.1840 30.1840 30.1840 30.1840 100
30.2440 30.2440 30.2440 30.2440 100
29.9600 30.1800 29.9600 30.0680 1,400
Weekend
Weekend
30.0650 30.1110 30.0200 30.1110 1,200
30.0280 30.0280 30.0280 30.0280 100
30.3000 30.3400 30.2100 30.3150 4,300
30.1300 30.1620 30.1300 30.1620 1,100
30.3150 30.3150 30.3150 30.3150 100
Weekend
Weekend
30.7100 30.7300 30.5030 30.5030 5,000
30.5200 30.5810 30.5200 30.5810 300
30.3300 30.3960 30.3300 30.3960 500
30.3850 30.3850 30.3770 30.3770 1,800
30.5200 30.5500 30.4600 30.4790 1,300
Weekend
Weekend
30.6600 30.6600 30.6400 30.6580 300
30.3800 30.4270 30.3800 30.4270 100
30.4700 30.5720 30.4400 30.5720 1,700
30.5300 30.7600 30.5300 30.7600 1,400
30.0900 30.1870 30.0900 30.1870 500
Weekend
Weekend
29.7150 29.9470 29.6500 29.9470 3,100
30.0400 30.0400 29.9230 29.9230 300
29.7100 30.0600 29.5750 29.5750 1,200
29.7000 29.9000 29.7000 29.8820 900
29.7500 29.7500 29.7200 29.7400 600
Weekend
Weekend
29.8300 29.8800 29.7300 29.7300 1,500
30.0200 30.0200 29.7800 29.7800 2,300
30.2500 30.2500 30.2200 30.2200 200
30.3500 30.4100 30.3440 30.3440 1,300
30.4100 30.4100 30.2190 30.2190 2,600
Weekend
Weekend
30.2200 30.4300 30.2200 30.3270 11,000
30.5900 30.5900 30.4600 30.5150 500
30.5600 30.6990 30.5500 30.6990 500
30.4650 30.5180 30.4650 30.5180 700
30.7000 30.7000 30.3600 30.4710 15,400
Weekend
Weekend
30.5300 30.7700 30.5300 30.7090 800
30.3100 30.6300 30.3100 30.5900 1,700
30.3000 30.4100 30.2800 30.4010 500
30.4160 30.4160 30.4160 30.4160 200
30.4910 30.7210 30.4900 30.7210 2,200
Weekend
Weekend
No trading
30.3500 30.4360 30.2800 30.4360 900
30.4590 30.4590 30.4590 30.4590 100
30.4600 30.5960 30.4600 30.5960 200
30.2200 30.3880 30.2100 30.3880 500
Weekend
Weekend
30.0800 30.1680 29.9900 30.1680 400
30.1800 30.1800 30.0500 30.0500 800
30.2900 30.2900 30.2350 30.2350 300
30.3240 30.3240 30.3240 30.3240 100
30.8550 30.8550 30.5700 30.5880 3,000
Weekend
Weekend
No trading
30.6700 30.8590 30.6700 30.8590 2,500
30.6700 30.7000 30.4750 30.4930 600
31.1100 31.1100 30.8440 30.8440 300
31.0300 31.0900 31.0300 31.0330 600
Weekend
Weekend
30.5490 30.7600 30.5490 30.6500 5,100
30.0500 30.5150 29.9000 30.5150 2,900
30.3300 30.3400 30.0220 30.0220 89,100
30.1500 30.3360 30.1500 30.3360 600
30.5650 30.6400 30.5070 30.5070 1,100
Weekend
Weekend
30.8400 30.8400 30.4000 30.4670 6,100
31.0700 31.3170 31.0600 31.3170 3,200
31.4710 31.5700 31.3800 31.4500 7,300
31.4800 31.6200 31.4800 31.5670 32,800
31.4100 31.4440 31.2700 31.4440 2,600
Weekend
Weekend
31.5500 31.5500 31.4100 31.5000 2,600
31.1600 31.4240 31.1600 31.4240 600
31.3100 31.3100 31.1900 31.2210 4,200
31.2960 31.3000 31.2770 31.2770 1,700
No trading
Weekend
Weekend
30.9000 31.0000 30.8700 30.9850 1,800
30.6700 30.8400 30.6700 30.8400 1,100
30.7600 30.8200 30.7600 30.8200 300
30.5100 30.5100 30.3300 30.4340 1,000
30.8300 30.8300 30.6300 30.7350 1,800
Weekend
Weekend
30.8500 30.8900 30.8200 30.8200 400
31.2500 31.3100 31.2500 31.2750 600
30.8300 30.9510 30.8300 30.9510 600
30.7000 30.7250 30.7000 30.7250 300
30.9000 30.9140 30.8550 30.8550 1,800
Weekend
Weekend
30.9700 30.9980 30.8700 30.9980 7,100
30.5900 30.7600 30.4000 30.4800 8,900
30.4700 30.6900 30.4700 30.6900 1,800
30.1100 30.2900 30.1100 30.2450 1,700
30.0400 30.0400 29.8100 29.8890 4,200
Weekend
Weekend
30.2100 30.2800 30.1200 30.1200 3,200
29.6900 30.1000 29.6900 30.0510 3,000
29.5850 29.7200 29.5750 29.6820 3,100
29.6300 29.6850 29.6200 29.6850 800
29.9400 29.9400 29.8700 29.9200 1,900
Weekend
Weekend
29.8650 30.0230 29.8000 30.0230 1,200
29.7700 29.8900 29.5600 29.7180 9,500
29.6900 29.8040 29.6900 29.8040 2,000
29.5000 29.5450 29.4780 29.4780 2,400
29.5900 29.5900 29.4900 29.5480 2,100
Weekend
Weekend
29.5700 29.5700 29.4500 29.5600 8,700
29.3000 29.4100 29.2700 29.3350 6,900
29.2250 29.3070 29.1400 29.3070 3,800
28.8700 29.0400 28.8600 29.0400 4,400
28.6300 28.7800 28.6300 28.7800 3,200
Weekend
Weekend
28.6000 28.6450 28.6000 28.6450 600
28.5000 28.7600 28.5000 28.6300 5,800
28.5600 28.5600 28.5000 28.5370 1,500
27.7600 28.0450 27.7600 28.0450 1,900
27.8800 27.9960 27.8800 27.9960 500
Weekend
Weekend
No trading
27.6100 27.9800 27.6100 27.9350 3,800
27.7600 27.8700 27.7300 27.8300 7,500
27.8620 27.8620 27.8620 27.8620 500
27.4800 27.6000 27.3600 27.4010 10,400
Weekend
Weekend
27.5800 27.5800 27.4460 27.4460 1,200
27.6400 27.9600 27.6400 27.7060 1,600
28.0790 28.0790 28.0450 28.0450 400
27.8200 27.8850 27.8200 27.8260 600
27.9600 28.0100 27.8900 27.9430 6,100
Weekend
Weekend
27.9000 27.9600 27.7550 27.7610 1,800
28.0000 28.1330 27.9850 28.1330 4,300
28.2900 28.3100 28.1200 28.1200 8,000
28.6500 28.6500 28.4100 28.4600 4,100
28.4600 28.5200 28.4600 28.5200 900
Weekend
Weekend
28.3200 28.3450 28.2610 28.3450 900
28.5910 28.5910 28.5550 28.5550 600
29.0200 29.0200 28.8200 28.8200 1,300
28.9900 29.1600 28.9500 28.9500 1,900
28.8700 29.0830 28.7940 29.0830 1,900
Weekend
Weekend
28.8110 29.0300 28.8110 28.8350 2,000
29.2200 29.2200 29.0200 29.0670 5,300
29.3900 29.3900 29.1750 29.1800 5,000
28.7900 29.0500 28.7200 29.0050 7,700
29.0800 29.2090 29.0600 29.2090 400
Weekend
Weekend
29.3650 29.3650 29.3650 29.3650 100
29.4180 29.4200 29.4180 29.4200 500
29.6700 29.7500 29.5700 29.6300 10,500
29.4200 29.4950 29.4200 29.4950 200
29.3540 29.3540 29.3540 29.3540 200
Weekend
Weekend
29.4300 29.5000 29.3600 29.4670 4,800
29.3600 29.4200 29.3310 29.3310 32,400
29.4100 29.4300 29.3700 29.4070 1,700
29.1800 29.3300 29.1800 29.3250 1,400
No trading
Weekend
Weekend
29.4000 29.4000 29.3100 29.3100 3,700
29.5400 29.5400 29.2550 29.2550 12,600
29.9500 29.9500 29.3800 29.5350 7,700
29.6100 29.6100 29.4700 29.5100 500
29.4800 29.6300 29.4800 29.6150 2,200
Weekend
Weekend
29.4600 29.5600 29.2700 29.5250 4,200
29.3100 29.3400 29.2400 29.2630 6,100
29.5300 29.5300 29.3450 29.4450 2,200
29.8650 29.8650 29.5300 29.5920 1,900
29.7600 29.8790 29.7600 29.8700 2,500
Weekend
Weekend
29.9600 29.9600 29.7300 29.7840 9,500
29.9000 29.9600 29.6600 29.9550 7,400
30.5000 30.5000 29.9800 30.0400 7,400
30.0500 30.1300 30.0000 30.0120 11,200
29.9500 29.9600 29.8600 29.9100 6,100
Weekend
Weekend
29.6500 29.8200 29.6500 29.8110 16,300
29.7340 29.7900 29.6500 29.7300 5,700
29.5000 29.6950 29.4700 29.6390 13,800
29.7900 29.7900 29.3600 29.4000 2,900
No trading
Weekend
Weekend
29.7900 29.8120 29.7600 29.8120 3,800
29.9500 29.9500 29.8310 29.8310 4,800
29.7790 29.8150 29.7000 29.8150 1,700
30.0200 30.0200 29.9100 29.9300 3,600
29.9600 29.9600 29.9300 29.9550 272,900
Weekend
Weekend
29.9100 29.9900 29.8900 29.9490 4,200
29.7700 29.8300 29.7100 29.7740 32,900
29.9300 30.0100 29.8300 29.8660 11,400
29.8300 29.9400 29.8150 29.9200 7,700
29.8400 29.8400 29.6900 29.7550 4,100
Weekend
Weekend
29.8550 29.8550 29.6000 29.6730 4,600
No trading
29.7700 29.8600 29.7700 29.7720 4,500
29.8750 29.9100 29.8100 29.8780 10,300
29.9000 29.9160 29.8300 29.8680 7,300
Weekend
Weekend
30.0200 30.0200 29.9100 29.9600 3,700
No trading
29.9300 29.9400 29.9130 29.9200 3,400
29.7700 29.8700 29.7700 29.8700 22,100
29.9400 29.9400 29.9200 29.9300 3,300
Weekend
Weekend
29.8700 29.9900 29.8630 29.8970 14,600
29.7100 29.8400 29.6900 29.7640 19,200
29.8220 29.8220 29.5800 29.5990 1,700
29.8100 29.9350 29.8100 29.9220 7,600
30.0800 30.0800 29.8400 29.8540 11,400
Weekend
Weekend
30.1250 30.1250 29.9900 30.0270 4,200
30.4370 30.4670 30.3200 30.4670 6,600
30.4100 30.5490 30.3610 30.5490 1,800
30.4000 30.4350 30.4000 30.4350 3,400
30.4520 30.5800 30.3100 30.4220 48,100
Weekend
Weekend
30.5800 30.5800 30.5030 30.5030 1,400
30.4300 30.5250 30.3700 30.4370 6,600
30.4500 30.5800 30.4400 30.5170 26,800
30.5300 30.5900 30.4600 30.5220 6,300
30.4850 30.4850 30.3800 30.4000 6,200
Weekend
Weekend
30.5900 30.6840 30.5800 30.6840 2,300
No trading
30.5200 30.6850 30.5200 30.5910 2,500
30.3450 30.4890 30.3000 30.4490 2,400
30.2390 30.2880 30.2300 30.2880 2,300
Weekend
Weekend
29.7300 29.9700 29.7300 29.8710 1,500
29.9990 29.9990 29.7910 29.7910 18,400
30.1360 30.1360 30.1000 30.1240 1,700
30.4000 30.7600 30.0200 30.0570 8,500
30.3000 30.3790 30.0820 30.1460 22,300
Weekend
Weekend
30.4200 30.4200 30.2670 30.2670 3,400
30.5900 30.6300 30.2500 30.3940 9,800
30.9880 30.9880 30.8400 30.9080 10,600
30.7200 30.9200 30.7200 30.8880 5,700
30.8190 30.8550 30.6200 30.8550 7,900
Weekend
Weekend
30.2180 30.3750 30.0090 30.3750 2,800
30.6900 30.7000 30.3300 30.3660 9,700
30.8300 30.9200 30.7300 30.7600 2,500
30.8750 30.8900 30.6410 30.6410 13,000
31.2470 31.2470 31.1100 31.1230 5,600
Weekend
Weekend
31.2300 31.3200 31.0780 31.1510 9,500
31.1500 31.1900 31.0100 31.0100 6,600
31.4100 31.4300 31.2500 31.3250 5,000
30.7300 31.2500 30.7300 31.2350 12,600
30.7800 30.9980 30.7800 30.9980 1,500
Weekend
Weekend
30.4300 30.5200 30.4100 30.4640 2,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.