Capricor Therapeutics, Inc CAPR

Open calendar →

Capricor Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.7000 · FX 1 USD = 1.288650 SGD · about SGD 25.3864 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.79 → 19.70 · 190.1%
35.34019.9704.600 1,2 3 4,5 6,7 8 9,10,11 12 13 14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.7700 20.1800 18.3100 19.7000 2,462,800
18.5100 20.5400 18.4900 19.8300 2,009,500
19.7200 19.9200 18.7700 18.9100 1,544,900
19.5000 20.1600 18.9800 19.7900 2,257,400
19.6800 20.1700 18.9300 19.5000 1,911,500
Weekend
Weekend
18.7700 19.7900 18.6400 19.4400 1,165,100
20.3900 20.4900 19.0000 19.1200 1,489,700
20.6300 20.8400 19.6000 20.3500 1,371,000
22 · 8-K After-hours · 17:06 ET 8-K ↗
20.6100 21.0400 20.2700 20.6800 1,085,000
21.3000 21.5300 20.1700 20.6100 1,275,200
Weekend
Weekend
22.5800 22.5800 21.1900 21.5100 1,227,900
22.4300 22.5200 21.7500 22.5000 1,169,200
22.2600 23.0300 21.4100 22.2500 1,456,700
22.5500 22.7100 21.8200 22.2200 1,447,600
23.5700 23.8500 21.6500 22.4300 2,126,800
Weekend
Weekend
No trading
23.1300 24.5700 22.5300 23.2100 1,640,200
24.1300 24.2500 23.0400 23.0700 1,807,700
23.8600 24.9900 23.8600 24.0800 1,858,800
27.0100 27.0500 23.4600 23.8000 3,243,500
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET 8-K ↗
27.2000 27.4000 25.6300 26.4400 5,489,500
29.4000 30.9300 29.2900 30.4000 1,026,300
29.8800 30.0100 29.1900 29.5100 803,000
28.7300 29.9900 28.5300 29.6000 794,700
29.5000 30.1900 28.8900 29.3400 1,758,600
Weekend
Weekend
No trading
28.2800 29.2700 27.6300 28.3800 3,095,700
27.2800 28.7300 26.9700 27.9500 1,460,400
26.8000 27.0700 25.6000 26.0500 654,900
26.0400 26.9700 26.0000 26.7200 985,700
Weekend
Weekend
25.1100 26.1200 25.0000 25.8000 773,500
25.3600 25.6400 24.6500 25.0400 1,220,500
25.9800 26.4200 25.0100 25.3300 1,484,400
26.5200 26.9700 25.0700 26.0100 976,400
20 · 8-K After-hours · 16:05 ET 8-K ↗
27.1500 27.3800 26.0000 26.1600 640,700
Weekend
Weekend
27.8800 27.9500 26.5600 26.7100 578,200
27.7800 28.5000 27.5100 27.9500 584,200
27.0300 27.8600 26.9200 27.6400 664,900
28.0500 28.2600 27.0900 27.3400 895,800
29.5200 29.5200 28.0300 28.5300 726,400
Weekend
Weekend
30.2500 30.5200 29.5400 29.9600 841,100
29.2100 29.3600 28.7700 29.1100 417,300
29.4200 29.8700 28.8700 29.1400 553,600
29.4300 29.4500 28.8500 29.3600 674,600
No trading
Weekend
Weekend
29.5800 30.0000 28.6600 28.8700 569,700
28.7600 29.9200 28.1800 29.5800 893,300
27.5200 29.1200 27.0900 29.0100 1,123,700
27.6400 28.0000 26.6000 26.9200 1,103,300
28.9900 29.2000 27.3800 28.0200 917,300
Weekend
Weekend
29.1100 29.8300 28.5300 28.7900 988,800
30.5000 30.9300 29.3200 29.8100 865,100
19 · 10-Q After-hours · 17:20 ET 10-Q ↗
30.6700 31.9500 29.2600 30.3300 1,694,300
18 · 8-K After-hours · 16:06 ET 8-K ↗
31.5800 32.1000 30.9300 31.5200 1,057,100
30.3000 32.5500 30.0200 31.9000 1,670,900
Weekend
Weekend
29.5000 31.2800 28.4500 30.3800 3,708,600
17 · 8-K After-hours · 16:40 ET 8-K ↗
33.9500 34.3700 33.0200 33.9400 816,000
33.1400 34.5000 32.8900 34.3800 710,600
33.7200 34.3400 31.5800 32.9600 692,500
31.2100 33.6400 31.0600 33.5000 916,400
Weekend
Weekend
33.5000 33.5900 30.8200 30.9100 1,740,200
33.0600 34.6400 32.7400 33.5800 837,900
33.9100 34.1100 32.2800 32.4600 772,500
35.0000 35.8500 33.6200 33.9800 757,600
35.3100 35.4600 34.1200 35.1000 993,500
Weekend
Weekend
33.8600 35.3400 33.0600 35.2700 964,500
35.0000 35.0700 32.8600 33.8600 845,200
35.7700 35.9900 34.5300 35.0000 590,900
34.3700 35.4700 33.7600 35.3400 803,700
34.8700 36.8200 33.9000 34.2100 1,038,000
Weekend
Weekend
35.3600 35.6600 34.3300 34.7000 769,500
35.2900 35.4500 33.4400 34.5900 849,200
34.8200 35.3000 34.0700 35.0400 757,000
34.0000 34.7700 33.3200 34.7200 951,000
31.2100 35.9900 30.9000 34.5400 2,308,200
Weekend
Weekend
16 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
31.5400 31.6800 29.5800 31.2000 743,600
31.2200 32.1300 30.9800 31.6100 686,500
32.8700 33.0000 31.2900 31.6000 640,000
31.3700 31.9800 30.3300 31.9700 713,900
31.9800 33.1500 31.3900 31.6800 847,300
Weekend
Weekend
No trading
29.0900 32.4000 28.9100 32.1100 1,225,500
30.4500 31.7400 29.9500 30.1200 1,785,700
15 · PRE 14A After-hours · 17:24 ET PRE 14A ↗
28.5300 30.4900 28.3000 30.4000 1,944,700
29.0500 29.2700 27.5000 27.7700 745,400
Weekend
Weekend
29.6200 30.4600 28.3700 28.9000 909,400
29.4400 30.2500 29.0900 29.9500 696,200
29.1800 30.4400 29.0400 29.9000 1,056,700
29.6000 29.9200 28.3600 28.8700 1,097,600
29.6700 30.3200 28.1500 30.1000 1,323,900
Weekend
Weekend
31.2200 32.4500 29.0900 29.1000 5,760,600
30.5000 31.2500 29.4000 31.1700 1,256,100
31.2500 31.5000 30.4100 30.9000 951,000
14 · 10-K After-hours · 17:00 ET 10-K ↗
30.6600 31.8400 30.1400 31.1900 938,800
30.5200 32.4400 30.2000 30.5600 1,223,000
Weekend
Weekend
33.0000 33.0000 29.4100 30.5000 2,606,700
13 · 8-K After-hours · 16:01 ET 8-K ↗
33.9400 34.2100 32.2500 33.4200 1,229,400
32.5000 35.1000 32.5000 33.5700 1,822,900
12 · 8-K After market open · 11:01 ET 8-K ↗
32.5000 36.4900 32.0800 33.4000 4,810,400
30.7700 31.4100 28.9800 30.6300 2,669,100
Weekend
Weekend
25.4100 28.8900 25.0800 27.9000 2,347,400
25.5000 25.8700 25.1000 25.8200 792,300
26.4400 26.5800 25.3300 25.5000 750,900
25.6200 26.5200 25.1200 25.8400 764,100
26.6900 27.6300 26.3000 26.8600 676,400
Weekend
Weekend
27.7600 27.9800 27.1300 27.9300 1,433,600
28.4000 28.4500 27.4500 27.8900 670,500
27.9900 28.8800 27.8800 28.3500 527,800
27.6500 28.0300 27.0700 27.9100 784,300
28.1600 29.0800 27.3200 27.8700 748,600
Weekend
Weekend
28.7000 29.4000 27.5400 28.5100 2,073,100
25.4700 29.2800 25.0700 29.1500 2,389,500
22.9900 26.1500 22.8000 25.5300 2,018,900
22.4900 23.3400 22.0500 23.0300 872,300
No trading
Weekend
Weekend
24.2400 24.3700 22.2600 22.4500 1,037,100
24.0000 24.4800 23.2300 23.6700 882,400
24.7700 25.0800 23.8100 24.2000 619,200
25.2000 25.4500 24.5000 24.6300 762,700
24.7200 25.3300 24.2600 25.1900 669,500
Weekend
Weekend
23.3600 25.2100 23.2300 24.7200 1,131,100
24.1400 24.8300 22.7000 23.0300 1,212,900
24.7800 24.7900 23.7000 24.5000 773,900
23.0500 24.9300 22.7700 24.8800 1,241,400
21.7700 23.0900 21.7500 23.0900 825,600
Weekend
Weekend
22.7000 23.0000 21.8300 21.8900 972,900
21.6100 22.7000 21.0600 22.6100 1,105,200
23.8600 23.8600 21.4000 21.5700 1,748,200
23.6900 23.7500 23.1000 23.5200 603,100
23.0300 23.7100 22.8000 23.6200 957,400
Weekend
Weekend
24.0200 24.1400 23.0100 23.2000 1,253,300
24.3400 24.7400 24.0900 24.1700 981,100
23.9100 24.6200 23.5200 24.3100 1,475,900
25.3800 25.7000 23.5800 24.2000 2,086,500
No trading
Weekend
Weekend
24.1600 24.8900 23.9600 24.3500 985,400
24.6800 24.6900 23.5300 24.0400 1,598,600
24.5100 25.0000 24.2300 24.7900 1,068,800
24.2700 25.4400 24.1200 24.7900 731,000
23.6200 24.8600 23.2400 24.5100 1,489,700
Weekend
Weekend
26.0000 26.2000 23.1500 23.8400 2,605,600
25.8600 26.2200 25.0700 25.5500 854,400
26.0800 26.9400 25.7000 26.3100 1,176,800
24.7300 26.4400 24.6600 26.1300 1,189,500
27.9100 28.4900 24.3400 24.8100 3,207,200
Weekend
Weekend
29.0900 29.3600 27.5100 28.3100 1,335,700
No trading
28.7600 29.2400 28.0100 28.8600 1,384,800
29.9600 30.0900 28.2000 28.9600 851,500
29.6300 30.7100 29.5900 30.0400 917,700
Weekend
Weekend
29.5300 29.9800 29.2000 29.6900 910,100
No trading
28.8700 30.1700 28.5100 29.6800 461,600
29.0800 29.7500 28.5700 28.9000 998,800
27.9300 30.0000 27.7800 29.5000 1,075,700
Weekend
Weekend
26.2100 29.4400 26.1100 27.8100 1,932,800
26.1100 26.9900 26.0400 26.1900 909,800
25.8400 26.9500 25.6000 26.1500 1,411,400
26.0500 26.8100 25.7500 26.0200 1,380,000
25.8700 27.1800 25.8400 26.5500 1,251,200
Weekend
Weekend
26.5500 27.1200 25.5900 26.0200 1,785,600
28.0200 28.4900 27.1400 27.1800 1,842,800
28.3000 29.2300 27.5100 28.6700 2,029,600
28.0000 28.3700 27.0100 27.3800 1,862,600
26.6000 31.4400 26.2500 28.5600 5,351,500
Weekend
Weekend
11 · 424B5 After-hours · 17:29 ET 424B5 ↗ 10 · 8-K After-hours · 17:07 ET 8-K ↗
26.7400 28.6300 26.0100 26.8900 7,040,700
9 · 424B3 Pre-market · 06:01 ET 424B3 ↗ 8 · 424B5 After-hours · 16:30 ET 424B5 ↗
28.2500 30.6000 23.0500 25.4000 8,669,000
30.0000 40.3700 21.5000 29.9600 56,959,100
7 · 8-K Pre-market · 09:29 ET 8-K ↗ 6 · 8-K Pre-market · 07:21 ET 8-K ↗
6.7500 6.8200 6.1500 6.3600 2,743,000
5.3500 7.2300 5.3500 6.6500 6,365,200
Weekend
Weekend
5.2600 5.9200 5.2200 5.3500 1,773,600
No trading
4.6600 5.2000 4.6300 5.1900 2,487,000
4.4500 4.8400 4.3000 4.6000 3,494,200
5.5500 5.6100 4.4000 4.6400 6,889,200
Weekend
Weekend
5.6300 6.0000 5.5100 5.7500 1,874,800
5.8200 6.0100 5.6700 5.6900 920,900
5.6800 5.8900 5.6000 5.7700 842,900
5.5600 5.7700 5.5400 5.6400 945,500
5.6000 5.9900 5.5300 5.6900 1,640,600
Weekend
Weekend
5.6000 5.8200 5.5200 5.6000 1,093,200
5.8300 6.0400 5.7100 5.7700 1,308,600
6.1800 6.5400 5.8500 5.8700 1,646,900
5.8900 6.3900 5.6600 6.2000 2,647,000
5 · 10-Q After-hours · 17:20 ET 10-Q ↗ 4 · 8-K After-hours · 16:01 ET 8-K ↗
6.0000 6.2700 5.4300 5.5600 3,939,200
Weekend
Weekend
6.2800 6.3400 5.9000 5.9300 1,371,700
6.2900 6.4100 6.1500 6.2800 1,102,500
6.0600 6.2600 6.0300 6.2200 1,299,000
6.0500 6.4100 6.0000 6.0600 1,771,300
6.4500 6.4600 6.0600 6.0700 1,899,500
Weekend
Weekend
6.4000 6.5400 6.1600 6.5100 1,425,200
6.8300 6.8300 6.1900 6.2100 2,014,600
6.1900 7.0800 6.1300 6.9200 2,864,100
6.2100 6.3100 6.1200 6.1800 648,900
6.2000 6.4200 6.1700 6.1800 984,300
Weekend
Weekend
6.1600 6.3400 6.0500 6.2000 1,116,300
6.1900 6.2800 6.1100 6.1300 913,600
6.3700 6.3700 6.1000 6.2300 919,600
6.4200 6.4900 6.3100 6.3700 550,200
6.3300 6.5600 6.3000 6.4000 863,000
Weekend
Weekend
6.1500 6.5400 6.0100 6.2500 1,265,500
6.7400 6.8200 6.1000 6.1600 1,320,800
6.7200 6.8900 6.6200 6.6900 941,500
6.6200 6.8000 6.4600 6.7000 915,200
7.1300 7.1600 6.7000 6.7200 1,316,200
Weekend
Weekend
7.6200 7.6200 7.0600 7.0900 1,058,600
7.5100 7.8200 7.4700 7.6200 861,800
7.5300 7.7100 7.4600 7.4800 686,100
7.8000 7.8000 7.4400 7.5000 766,400
7.2800 7.8800 7.2300 7.8100 1,121,600
Weekend
Weekend
7.9300 7.9300 7.2400 7.3600 1,664,300
8.0000 8.0600 7.6400 7.9700 1,377,000
7.2100 7.8800 7.2100 7.8200 1,394,900
7.3900 7.6400 7.1100 7.2100 943,600
7.2100 7.6400 7.1600 7.4100 1,747,200
Weekend
Weekend
6.4100 7.2800 6.3500 7.0900 2,456,800
6.8100 7.3300 6.4000 6.5200 5,977,300
6.1600 6.2900 6.0500 6.1900 867,000
6.0600 6.3100 6.0600 6.1500 654,000
6.6000 6.6000 6.0900 6.0900 1,418,300
Weekend
Weekend
6.4300 6.6700 6.2900 6.6500 1,868,100
6.2300 6.4900 6.1600 6.4000 889,200
6.2100 6.2800 6.0400 6.0800 664,000
6.2100 6.3800 6.1200 6.2200 828,000
6.4300 6.5700 5.9700 6.0400 1,272,200
Weekend
Weekend
6.4700 6.4700 6.2700 6.3600 637,900
6.1100 6.5200 6.0500 6.4400 715,000
3 · S-3 After-hours · 17:26 ET S-3 ↗
6.5400 6.6200 6.3100 6.3300 685,500
6.3800 6.5300 6.1300 6.4800 628,300
6.6800 6.7700 6.3300 6.3500 985,500
Weekend
Weekend
6.0000 6.7700 5.8200 6.7400 2,178,200
6.3200 6.3200 5.6800 5.9400 1,998,900
6.3000 6.4300 6.2300 6.2800 840,200
6.2600 6.4100 6.1900 6.3300 1,018,500
No trading
Weekend
Weekend
6.2800 6.3600 6.1800 6.2800 801,900
6.3100 6.4300 6.1700 6.2600 1,047,300
6.3400 6.5400 6.2100 6.2500 1,183,800
6.5700 6.6000 6.2900 6.4700 2,145,700
7.1000 7.1000 6.5000 6.6000 1,969,800
Weekend
Weekend
7.0300 7.3000 6.9200 7.1000 892,200
7.1100 7.2300 6.9400 7.0200 1,034,700
7.6100 7.6800 6.9000 7.1700 2,048,100
7.7600 7.9900 7.6000 7.6700 1,274,700
7.9700 8.0000 7.6800 7.7000 1,187,300
Weekend
Weekend
7.6700 7.9800 7.5900 7.9600 1,264,400
8.2300 8.3100 7.7500 7.7800 1,130,100
8.0700 8.6000 7.9100 8.3000 1,320,100
7.8500 8.0800 7.6000 8.0400 2,021,800
2 · 10-Q After-hours · 17:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
8.1800 8.3400 7.7700 7.8200 2,231,300
Weekend
Weekend
7.9100 9.4300 7.9100 9.0700 2,483,900
7.8100 8.0700 7.5500 8.0700 970,100
7.6700 7.8300 7.5200 7.7400 722,200
7.6700 7.7900 7.3500 7.6700 984,600
7.8700 7.9000 7.2000 7.6800 1,375,500
Weekend
Weekend
7.9300 8.2800 7.7200 7.9000 1,790,500
8.1000 8.5500 7.7700 8.1800 1,863,500
7.9300 8.4800 7.5100 8.1800 6,035,200
7.0300 7.1000 6.6100 6.7400 1,987,400
7.0200 7.2800 6.7200 6.7900 1,993,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise