Capstone Holding Corp CAPS

Open calendar →

Capstone Holding Corp. - Common Stock · Company · Nasdaq · Basic Materials / Building Materials

Paper trade (simulated — no real money)

Fill: USD 2.5900 · FX 1 USD = 1.277900 SGD · about SGD 3.3098 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.11 → 2.59 · 133.3%
3.0001.5450.090 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 26,27 28 29 30 31,32,33,34,35,36 37 38 39 40 41 42 43 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.6200 2.7399 2.5800 2.5900 13,539
2.7000 2.7200 2.5600 2.5800 27,400
43 · 8-K After-hours · 21:16 ET FORM 8-K ↗
2.6200 2.9100 2.6100 2.7500 110,200
2.6400 2.9000 2.5500 2.6600 39,600
2.6100 3.0900 2.6100 2.7200 136,500
Weekend
Weekend
0.1000 0.1000 0.0800 0.0900 3,940,300
2.7000 3.0000 2.7000 3.0000 110,043
0.1200 0.1200 0.1100 0.1200 762,100
42 · 8-K After market open · 13:00 ET FORM 8-K ↗
0.1300 0.1400 0.1200 0.1200 931,000
0.1400 0.1400 0.1300 0.1300 748,700
Weekend
Weekend
0.1400 0.1400 0.1400 0.1400 228,800
0.1400 0.1400 0.1300 0.1400 665,100
0.1400 0.1400 0.1400 0.1400 557,100
0.1400 0.1500 0.1400 0.1400 578,800
0.1400 0.1500 0.1400 0.1400 766,400
Weekend
Weekend
0.1400 0.1500 0.1400 0.1500 1,146,000
41 · 8-K After market open · 12:55 ET FORM 8-K ↗
0.1400 0.1500 0.1400 0.1500 3,366,400
40 · DEF 14C After-hours · 21:21 ET FORM DEF 14C ↗
0.1500 0.1500 0.1400 0.1400 6,594,300
0.1700 0.1700 0.1400 0.1600 96,232,000
39 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
0.1600 0.1600 0.1500 0.1600 834,600
Weekend
Weekend
0.1700 0.1700 0.1600 0.1600 1,519,200
0.1700 0.1900 0.1700 0.1800 3,554,500
0.2300 0.2300 0.1500 0.2000 80,012,700
0.1700 0.1900 0.1700 0.1800 55,566,200
0.1800 0.1800 0.1700 0.1700 141,400
Weekend
Weekend
0.1800 0.1900 0.1700 0.1800 177,000
0.1700 0.1900 0.1700 0.1800 515,400
0.1800 0.1900 0.1700 0.1700 367,100
0.1800 0.1800 0.1700 0.1700 351,600
38 · PRE 14C After market open · 14:51 ET FORM PRE 14C ↗
0.1800 0.1800 0.1700 0.1700 115,800
Weekend
Weekend
0.1900 0.1900 0.1800 0.1800 226,000
0.1800 0.1900 0.1700 0.1800 780,500
0.1800 0.1800 0.1700 0.1800 145,300
0.1900 0.1900 0.1800 0.1800 196,100
No trading
Weekend
Weekend
0.1800 0.1800 0.1800 0.1800 132,200
0.1800 0.1900 0.1800 0.1900 140,900
0.1900 0.1900 0.1800 0.1900 140,800
0.1900 0.1900 0.1800 0.1900 130,600
0.1800 0.1900 0.1800 0.1900 114,200
Weekend
Weekend
0.1800 0.1900 0.1800 0.1800 75,900
0.1900 0.1900 0.1700 0.1900 485,200
37 · 8-K Next filing day · accepted 26 Aug, 21:30 ET FORM 8-K ↗
0.1900 0.2000 0.1800 0.1900 54,800
0.1800 0.2000 0.1800 0.1900 389,400
0.1800 0.1900 0.1800 0.1900 184,800
Weekend
Weekend
0.1900 0.1900 0.1800 0.1900 253,700
0.1900 0.2000 0.1800 0.1900 291,100
0.2100 0.2100 0.1900 0.1900 426,100
0.2200 0.2200 0.2100 0.2100 215,000
0.2100 0.2200 0.2100 0.2100 261,400
Weekend
Weekend
0.2100 0.2200 0.2000 0.2200 474,700
0.2200 0.2200 0.2000 0.2200 1,218,800
0.2600 0.2700 0.2100 0.2300 12,327,900
36 · 8-K Pre-market · 09:08 ET FORM 8-K ↗ 35 · 10-Q/A Pre-market · 07:35 ET FORM 10-Q/A ↗ 34 · 10-Q/A Pre-market · 07:34 ET FORM 10-Q/A ↗ 33 · 10-Q/A Pre-market · 07:33 ET FORM 10-Q/A ↗ 32 · 10-Q Pre-market · 07:31 ET FORM 10-Q ↗ 31 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
0.2900 0.3300 0.2900 0.3200 362,400
0.2900 0.3400 0.2700 0.2900 580,100
Weekend
Weekend
0.2700 0.2900 0.2600 0.2800 128,800
0.2500 0.2700 0.2500 0.2700 147,900
0.2600 0.2600 0.2500 0.2500 158,600
0.2600 0.2600 0.2500 0.2500 102,800
30 · 8-K After-hours · 17:20 ET FORM 8-K ↗
0.2400 0.2700 0.2400 0.2500 175,000
Weekend
Weekend
0.2400 0.2600 0.2400 0.2500 87,400
0.2500 0.2500 0.2400 0.2400 38,700
0.2600 0.2600 0.2400 0.2500 47,500
0.2400 0.2500 0.2400 0.2500 35,900
0.2400 0.2400 0.2400 0.2400 93,500
Weekend
Weekend
0.2500 0.2500 0.2300 0.2300 88,800
0.2400 0.2500 0.2400 0.2400 143,300
0.2500 0.2500 0.2300 0.2400 85,700
0.2600 0.2600 0.2400 0.2500 218,700
0.2600 0.2600 0.2400 0.2600 46,300
Weekend
Weekend
0.2500 0.2700 0.2500 0.2600 99,600
0.2600 0.2700 0.2500 0.2600 150,400
0.2500 0.2600 0.2500 0.2600 144,300
0.2400 0.2700 0.2300 0.2600 3,415,700
0.2600 0.2600 0.2500 0.2500 166,700
Weekend
Weekend
0.2700 0.2700 0.2500 0.2600 179,000
0.2500 0.2700 0.2400 0.2600 613,800
29 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
0.2500 0.2600 0.2400 0.2400 66,500
0.2600 0.2600 0.2400 0.2500 110,300
0.2700 0.2800 0.2500 0.2600 91,100
28 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
No trading
0.2700 0.2800 0.2600 0.2600 127,500
0.2500 0.2800 0.2500 0.2700 198,000
0.2500 0.2700 0.2500 0.2500 102,300
0.2500 0.2600 0.2500 0.2500 91,100
27 · S-1 Next filing day · accepted 26 Jun, 21:22 ET FORM S-1 ↗ 26 · S-1 Next filing day · accepted 26 Jun, 21:21 ET FORM S-1 ↗
Weekend
Weekend
0.2500 0.2700 0.2400 0.2500 145,700
0.2600 0.2600 0.2300 0.2400 368,400
0.2700 0.2700 0.2600 0.2600 187,200
0.2900 0.2900 0.2700 0.2700 172,600
0.2900 0.3000 0.2800 0.2800 117,200
25 · 8-K Pre-market · 08:25 ET FORM 8-K ↗
Weekend
Weekend
No trading
0.3000 0.3000 0.2900 0.2900 436,400
0.2900 0.3100 0.2800 0.2900 690,000
0.3000 0.3000 0.2800 0.2900 219,200
0.3100 0.3100 0.2900 0.3000 133,900
Weekend
Weekend
0.3000 0.3100 0.2900 0.3000 170,300
24 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
0.3100 0.3200 0.3000 0.3000 216,300
0.3100 0.3200 0.3000 0.3000 100,100
0.3200 0.3200 0.3100 0.3100 131,800
0.3200 0.3300 0.3000 0.3200 151,400
Weekend
Weekend
0.3200 0.3300 0.3000 0.3200 241,800
0.3200 0.3400 0.2900 0.3300 741,800
0.3400 0.3400 0.3200 0.3200 391,900
0.3500 0.3500 0.3300 0.3300 269,200
0.3300 0.3500 0.3100 0.3400 908,700
Weekend
Weekend
0.3100 0.3200 0.3000 0.3200 631,500
0.3100 0.3200 0.2900 0.3100 634,600
0.3100 0.3300 0.3000 0.3200 469,800
0.3500 0.3600 0.3100 0.3200 861,800
No trading
Weekend
Weekend
0.3100 0.3800 0.3100 0.3700 1,645,400
0.3300 0.3700 0.3300 0.3300 3,214,600
0.4100 0.4800 0.3500 0.3900 127,860,800
23 · 10-Q Pre-market · 07:31 ET FORM 10-Q ↗
0.3100 0.3200 0.3000 0.3100 381,500
0.2800 0.3100 0.2800 0.3000 430,900
Weekend
Weekend
0.3000 0.3100 0.2600 0.2800 525,900
0.3300 0.3300 0.3000 0.3000 647,400
0.3400 0.3400 0.3000 0.3100 382,000
0.3400 0.3500 0.3300 0.3400 145,000
0.3700 0.3700 0.3500 0.3500 320,900
Weekend
Weekend
0.3800 0.3900 0.3600 0.3700 311,900
22 · DEFA14A Pre-market · 07:45 ET FORM DEFA14A ↗ 21 · DEF 14A After-hours · 16:31 ET FORM DEF 14A ↗
0.3900 0.3900 0.3800 0.3800 205,300
0.4000 0.4000 0.3800 0.3900 333,900
20 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
0.3900 0.4100 0.3800 0.3800 185,400
0.4300 0.4300 0.3900 0.4100 255,200
Weekend
Weekend
0.3800 0.4200 0.3800 0.4200 290,000
0.3800 0.3900 0.3600 0.3900 113,300
0.4000 0.4000 0.3700 0.3800 236,700
0.4300 0.4300 0.4000 0.4100 160,300
19 · PRE 14A After-hours · 16:30 ET FORM PRE 14A ↗
0.4100 0.4300 0.4000 0.4300 399,300
Weekend
Weekend
0.4200 0.4300 0.3900 0.4200 362,300
0.4100 0.4300 0.3900 0.4200 354,500
0.3800 0.4200 0.3700 0.4200 1,476,500
0.4000 0.4100 0.3600 0.3700 1,180,800
0.4200 0.4200 0.3800 0.4100 1,089,800
Weekend
Weekend
18 · 10-K/A After-hours · 16:10 ET FORM 10-K/A ↗ 17 · 10-K/A After-hours · 17:15 ET AMENDMENT NO. 1 TO FORM 10-K ↗
0.4800 0.5000 0.3800 0.4000 5,154,000
15 · 8-K After market open · 15:09 ET CURRENT REPORT ↗
0.8000 0.8900 0.5000 0.5300 101,737,600
16 · 10-K Next filing day · accepted 15 Apr, 18:28 ET FORM 10-K ↗
0.5000 0.5900 0.5000 0.5900 275,000
0.5000 0.5400 0.5000 0.5300 395,200
0.5400 0.5400 0.4800 0.5100 167,900
Weekend
Weekend
0.5300 0.5400 0.5100 0.5300 16,700
0.5200 0.5500 0.5200 0.5400 87,300
0.5500 0.5700 0.5300 0.5400 27,900
0.5400 0.5600 0.5200 0.5600 35,900
0.5500 0.5500 0.5200 0.5500 96,400
Weekend
Weekend
No trading
0.5500 0.5800 0.5300 0.5800 67,400
0.6200 0.6300 0.5300 0.5800 233,400
0.6400 0.6900 0.6300 0.6700 516,900
0.6300 0.7000 0.6200 0.6500 104,000
Weekend
Weekend
0.6200 0.6800 0.5900 0.6300 82,700
0.7000 0.7000 0.6300 0.6600 62,300
0.7000 0.7300 0.6800 0.6900 60,000
0.7400 0.7500 0.6800 0.7000 131,200
0.6900 0.7900 0.6800 0.7600 97,200
Weekend
Weekend
0.7700 0.7700 0.6800 0.7000 100,500
0.7600 0.7900 0.6900 0.7900 84,900
0.7200 0.7700 0.6800 0.7700 132,600
0.7000 0.7600 0.6800 0.7300 134,300
0.6500 0.7000 0.6300 0.7000 90,600
Weekend
Weekend
0.6400 0.6900 0.6100 0.6400 49,500
0.6300 0.7000 0.6000 0.6400 103,500
0.6600 0.6900 0.6300 0.6400 94,800
0.5500 0.7300 0.5300 0.6900 4,855,400
0.6300 0.6500 0.6100 0.6300 20,800
Weekend
Weekend
0.6000 0.6500 0.5900 0.6200 63,700
0.5900 0.6300 0.5800 0.5900 93,800
0.5800 0.6300 0.5800 0.5900 93,500
0.5900 0.6100 0.5800 0.5800 39,900
0.6200 0.6200 0.5800 0.6000 49,900
Weekend
Weekend
0.6400 0.6600 0.6100 0.6200 82,000
0.6700 0.6800 0.6300 0.6700 42,000
0.7000 0.7000 0.6500 0.6900 34,300
0.7100 0.7300 0.6300 0.6900 132,600
0.6500 0.7400 0.6300 0.7300 178,600
Weekend
Weekend
0.5800 0.6700 0.5800 0.6600 222,400
0.5500 0.5900 0.5500 0.5900 71,400
0.5500 0.5700 0.5400 0.5500 113,400
14 · 8-K/A After-hours · 17:25 ET AMENDMENT NO. 1 TO FORM 8-K ↗
0.5800 0.5800 0.5400 0.5500 74,600
No trading
Weekend
Weekend
0.5400 0.5700 0.5200 0.5500 52,400
13 · DEF 14C After-hours · 16:29 ET INFORMATION STATEMENT ↗
0.5200 0.5400 0.4900 0.5100 68,000
0.5900 0.5900 0.5200 0.5200 152,200
0.5600 0.5900 0.5400 0.5800 104,800
0.5800 0.5900 0.5200 0.5400 117,600
Weekend
Weekend
0.5300 0.5800 0.4900 0.5500 274,400
0.5600 0.5800 0.4900 0.5300 190,200
0.5900 0.6200 0.5400 0.5600 155,500
0.6100 0.6200 0.5700 0.5800 106,600
0.6100 0.6200 0.6000 0.6100 81,900
Weekend
Weekend
12 · PRE 14C After-hours · 17:28 ET PRELIMINARY INFORMATION STATEMENT ↗
0.6300 0.6400 0.6000 0.6000 134,900
0.6600 0.6700 0.6200 0.6300 250,700
0.7200 0.7200 0.6600 0.6700 186,600
11 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
0.7100 0.7100 0.6600 0.6900 141,300
10 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
0.7200 0.7200 0.6800 0.7000 71,600
Weekend
Weekend
0.7000 0.7200 0.6600 0.7000 304,500
0.7100 0.7300 0.6700 0.7100 243,200
0.7300 0.7300 0.6000 0.7100 1,114,200
0.6300 0.7900 0.6300 0.7400 464,300
No trading
Weekend
Weekend
0.6700 0.6700 0.6400 0.6500 99,000
0.6200 0.6600 0.6000 0.6600 111,300
0.6100 0.6400 0.6000 0.6200 147,600
0.6600 0.6600 0.6100 0.6300 187,000
0.6700 0.6700 0.6400 0.6600 75,900
Weekend
Weekend
9 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
0.6900 0.7100 0.6600 0.6700 231,700
0.7300 0.7500 0.6800 0.6900 140,100
0.7400 0.7700 0.7300 0.7400 31,700
0.7500 0.7700 0.7300 0.7700 45,600
0.7300 0.7800 0.6900 0.7800 343,600
Weekend
Weekend
0.7100 0.7200 0.6700 0.7100 157,800
No trading
0.6500 0.7300 0.6500 0.7300 186,400
0.6700 0.6700 0.6400 0.6500 165,300
8 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗
0.6800 0.7000 0.6500 0.6900 173,200
Weekend
Weekend
0.7400 0.7400 0.6900 0.7000 103,200
No trading
0.7500 0.7600 0.7200 0.7400 111,700
0.7500 0.7700 0.7300 0.7600 36,900
0.7500 0.7600 0.7100 0.7500 76,000
Weekend
Weekend
0.7100 0.7700 0.6700 0.7600 218,700
0.7700 0.7700 0.6800 0.7100 265,600
0.8200 0.8300 0.7700 0.7800 273,800
0.8100 0.8200 0.7700 0.8200 186,300
0.8700 0.8700 0.7800 0.8000 329,100
7 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
Weekend
Weekend
0.8500 0.8900 0.8000 0.8700 256,000
0.8600 0.8700 0.8000 0.8400 165,200
0.9500 0.9500 0.8400 0.8800 304,400
0.9400 0.9500 0.8800 0.9500 297,500
0.8900 0.9200 0.8400 0.9100 309,000
Weekend
Weekend
0.8500 0.9100 0.8400 0.8700 208,800
0.8200 0.8600 0.8000 0.8600 124,600
0.8100 0.8600 0.7900 0.8300 279,300
0.9000 0.9000 0.7700 0.8400 1,663,000
6 · 8-K Pre-market · 08:20 ET CURRENT REPORT ↗
0.9000 0.9100 0.8400 0.8600 185,700
Weekend
Weekend
5 · 8-K After market open · 15:10 ET CURRENT REPORT ↗
0.8800 0.9300 0.8800 0.9100 84,800
No trading
0.7800 0.8700 0.7800 0.8600 135,600
0.8200 0.8200 0.7700 0.7900 165,200
4 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
0.7500 0.8200 0.7300 0.8100 236,700
Weekend
Weekend
0.7700 0.8000 0.7300 0.7500 249,200
0.8800 0.8800 0.7900 0.7900 315,400
0.9300 0.9300 0.8400 0.8900 314,800
1.0300 1.0300 0.8000 0.9000 1,319,100
3 · 10-Q Pre-market · 07:31 ET QUARTERLY REPORT ↗ 2 · 8-K After market open · 11:12 ET CURRENT REPORT ↗
1.0300 1.1600 1.0200 1.0800 3,384,100
Weekend
Weekend
1.0100 1.0200 0.9700 1.0100 135,700
1.0500 1.1100 1.0100 1.0300 369,200
1.0300 1.0700 1.0100 1.0500 118,900
1.0900 1.1100 1.0400 1.0600 177,900
1.0600 1.1300 1.0000 1.1100 423,300
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
0.9400 1.0800 0.9400 1.0600 945,700
0.9800 0.9800 0.9200 0.9400 132,700
0.9900 1.0000 0.9200 0.9700 300,500
1.0000 1.0100 0.9700 0.9900 298,600
1.0100 1.0400 1.0000 1.0200 159,500
Weekend
Weekend
1.0200 1.0500 1.0000 1.0200 232,600
1.0400 1.0600 1.0100 1.0100 147,300
1.0900 1.0900 1.0200 1.0400 165,500
1.0600 1.0800 1.0400 1.0800 233,600
1.0500 1.1000 1.0300 1.0500 3,414,400
Weekend
Weekend
1.1600 1.1600 1.0700 1.1100 218,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.