Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.6200
2.7399
2.5800
2.5900
13,539
Thu, 22 Oct 2026
2.7000
2.7200
2.5600
2.5800
27,400
Wed, 21 Oct 2026
43 · 8-K
After-hours · 21:16 ET
FORM 8-K ↗
Wed, 21 Oct 2026
2.6200
2.9100
2.6100
2.7500
110,200
Tue, 20 Oct 2026
2.6400
2.9000
2.5500
2.6600
39,600
Mon, 19 Oct 2026
2.6100
3.0900
2.6100
2.7200
136,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.1000
0.1000
0.0800
0.0900
3,940,300
Thu, 15 Oct 2026
2.7000
3.0000
2.7000
3.0000
110,043
Wed, 14 Oct 2026
0.1200
0.1200
0.1100
0.1200
762,100
Tue, 13 Oct 2026
42 · 8-K
After market open · 13:00 ET
FORM 8-K ↗
Tue, 13 Oct 2026
0.1300
0.1400
0.1200
0.1200
931,000
Mon, 12 Oct 2026
0.1400
0.1400
0.1300
0.1300
748,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.1400
0.1400
0.1400
0.1400
228,800
Thu, 08 Oct 2026
0.1400
0.1400
0.1300
0.1400
665,100
Wed, 07 Oct 2026
0.1400
0.1400
0.1400
0.1400
557,100
Tue, 06 Oct 2026
0.1400
0.1500
0.1400
0.1400
578,800
Mon, 05 Oct 2026
0.1400
0.1500
0.1400
0.1400
766,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.1400
0.1500
0.1400
0.1500
1,146,000
Thu, 01 Oct 2026
41 · 8-K
After market open · 12:55 ET
FORM 8-K ↗
Thu, 01 Oct 2026
0.1400
0.1500
0.1400
0.1500
3,366,400
Wed, 30 Sep 2026
40 · DEF 14C
After-hours · 21:21 ET
FORM DEF 14C ↗
Wed, 30 Sep 2026
0.1500
0.1500
0.1400
0.1400
6,594,300
Tue, 29 Sep 2026
0.1700
0.1700
0.1400
0.1600
96,232,000
Tue, 29 Sep 2026
39 · 8-K
Pre-market · 08:55 ET
FORM 8-K ↗
Mon, 28 Sep 2026
0.1600
0.1600
0.1500
0.1600
834,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.1700
0.1700
0.1600
0.1600
1,519,200
Thu, 24 Sep 2026
0.1700
0.1900
0.1700
0.1800
3,554,500
Wed, 23 Sep 2026
0.2300
0.2300
0.1500
0.2000
80,012,700
Tue, 22 Sep 2026
0.1700
0.1900
0.1700
0.1800
55,566,200
Mon, 21 Sep 2026
0.1800
0.1800
0.1700
0.1700
141,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.1800
0.1900
0.1700
0.1800
177,000
Thu, 17 Sep 2026
0.1700
0.1900
0.1700
0.1800
515,400
Wed, 16 Sep 2026
0.1800
0.1900
0.1700
0.1700
367,100
Tue, 15 Sep 2026
0.1800
0.1800
0.1700
0.1700
351,600
Mon, 14 Sep 2026
38 · PRE 14C
After market open · 14:51 ET
FORM PRE 14C ↗
Mon, 14 Sep 2026
0.1800
0.1800
0.1700
0.1700
115,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.1900
0.1900
0.1800
0.1800
226,000
Thu, 10 Sep 2026
0.1800
0.1900
0.1700
0.1800
780,500
Wed, 09 Sep 2026
0.1800
0.1800
0.1700
0.1800
145,300
Tue, 08 Sep 2026
0.1900
0.1900
0.1800
0.1800
196,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.1800
0.1800
0.1800
0.1800
132,200
Thu, 03 Sep 2026
0.1800
0.1900
0.1800
0.1900
140,900
Wed, 02 Sep 2026
0.1900
0.1900
0.1800
0.1900
140,800
Tue, 01 Sep 2026
0.1900
0.1900
0.1800
0.1900
130,600
Mon, 31 Aug 2026
0.1800
0.1900
0.1800
0.1900
114,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.1800
0.1900
0.1800
0.1800
75,900
Thu, 27 Aug 2026
0.1900
0.1900
0.1700
0.1900
485,200
Thu, 27 Aug 2026
37 · 8-K
Next filing day · accepted 26 Aug, 21:30 ET
FORM 8-K ↗
Wed, 26 Aug 2026
0.1900
0.2000
0.1800
0.1900
54,800
Tue, 25 Aug 2026
0.1800
0.2000
0.1800
0.1900
389,400
Mon, 24 Aug 2026
0.1800
0.1900
0.1800
0.1900
184,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.1900
0.1900
0.1800
0.1900
253,700
Thu, 20 Aug 2026
0.1900
0.2000
0.1800
0.1900
291,100
Wed, 19 Aug 2026
0.2100
0.2100
0.1900
0.1900
426,100
Tue, 18 Aug 2026
0.2200
0.2200
0.2100
0.2100
215,000
Mon, 17 Aug 2026
0.2100
0.2200
0.2100
0.2100
261,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2100
0.2200
0.2000
0.2200
474,700
Thu, 13 Aug 2026
0.2200
0.2200
0.2000
0.2200
1,218,800
Wed, 12 Aug 2026
0.2600
0.2700
0.2100
0.2300
12,327,900
Wed, 12 Aug 2026
36 · 8-K
Pre-market · 09:08 ET
FORM 8-K ↗
Wed, 12 Aug 2026
35 · 10-Q/A
Pre-market · 07:35 ET
FORM 10-Q/A ↗
Wed, 12 Aug 2026
34 · 10-Q/A
Pre-market · 07:34 ET
FORM 10-Q/A ↗
Wed, 12 Aug 2026
33 · 10-Q/A
Pre-market · 07:33 ET
FORM 10-Q/A ↗
Wed, 12 Aug 2026
32 · 10-Q
Pre-market · 07:31 ET
FORM 10-Q ↗
Wed, 12 Aug 2026
31 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Tue, 11 Aug 2026
0.2900
0.3300
0.2900
0.3200
362,400
Mon, 10 Aug 2026
0.2900
0.3400
0.2700
0.2900
580,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.2700
0.2900
0.2600
0.2800
128,800
Thu, 06 Aug 2026
0.2500
0.2700
0.2500
0.2700
147,900
Wed, 05 Aug 2026
0.2600
0.2600
0.2500
0.2500
158,600
Tue, 04 Aug 2026
0.2600
0.2600
0.2500
0.2500
102,800
Mon, 03 Aug 2026
30 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Mon, 03 Aug 2026
0.2400
0.2700
0.2400
0.2500
175,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.2400
0.2600
0.2400
0.2500
87,400
Thu, 30 Jul 2026
0.2500
0.2500
0.2400
0.2400
38,700
Wed, 29 Jul 2026
0.2600
0.2600
0.2400
0.2500
47,500
Tue, 28 Jul 2026
0.2400
0.2500
0.2400
0.2500
35,900
Mon, 27 Jul 2026
0.2400
0.2400
0.2400
0.2400
93,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2500
0.2500
0.2300
0.2300
88,800
Thu, 23 Jul 2026
0.2400
0.2500
0.2400
0.2400
143,300
Wed, 22 Jul 2026
0.2500
0.2500
0.2300
0.2400
85,700
Tue, 21 Jul 2026
0.2600
0.2600
0.2400
0.2500
218,700
Mon, 20 Jul 2026
0.2600
0.2600
0.2400
0.2600
46,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2500
0.2700
0.2500
0.2600
99,600
Thu, 16 Jul 2026
0.2600
0.2700
0.2500
0.2600
150,400
Wed, 15 Jul 2026
0.2500
0.2600
0.2500
0.2600
144,300
Tue, 14 Jul 2026
0.2400
0.2700
0.2300
0.2600
3,415,700
Mon, 13 Jul 2026
0.2600
0.2600
0.2500
0.2500
166,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2700
0.2700
0.2500
0.2600
179,000
Thu, 09 Jul 2026
0.2500
0.2700
0.2400
0.2600
613,800
Thu, 09 Jul 2026
29 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Wed, 08 Jul 2026
0.2500
0.2600
0.2400
0.2400
66,500
Tue, 07 Jul 2026
0.2600
0.2600
0.2400
0.2500
110,300
Mon, 06 Jul 2026
0.2700
0.2800
0.2500
0.2600
91,100
Mon, 06 Jul 2026
28 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2700
0.2800
0.2600
0.2600
127,500
Wed, 01 Jul 2026
0.2500
0.2800
0.2500
0.2700
198,000
Tue, 30 Jun 2026
0.2500
0.2700
0.2500
0.2500
102,300
Mon, 29 Jun 2026
0.2500
0.2600
0.2500
0.2500
91,100
Mon, 29 Jun 2026
27 · S-1
Next filing day · accepted 26 Jun, 21:22 ET
FORM S-1 ↗
Mon, 29 Jun 2026
26 · S-1
Next filing day · accepted 26 Jun, 21:21 ET
FORM S-1 ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2500
0.2700
0.2400
0.2500
145,700
Thu, 25 Jun 2026
0.2600
0.2600
0.2300
0.2400
368,400
Wed, 24 Jun 2026
0.2700
0.2700
0.2600
0.2600
187,200
Tue, 23 Jun 2026
0.2900
0.2900
0.2700
0.2700
172,600
Mon, 22 Jun 2026
0.2900
0.3000
0.2800
0.2800
117,200
Mon, 22 Jun 2026
25 · 8-K
Pre-market · 08:25 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3000
0.3000
0.2900
0.2900
436,400
Wed, 17 Jun 2026
0.2900
0.3100
0.2800
0.2900
690,000
Tue, 16 Jun 2026
0.3000
0.3000
0.2800
0.2900
219,200
Mon, 15 Jun 2026
0.3100
0.3100
0.2900
0.3000
133,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3000
0.3100
0.2900
0.3000
170,300
Fri, 12 Jun 2026
24 · 8-K
Pre-market · 09:00 ET
FORM 8-K ↗
Thu, 11 Jun 2026
0.3100
0.3200
0.3000
0.3000
216,300
Wed, 10 Jun 2026
0.3100
0.3200
0.3000
0.3000
100,100
Tue, 09 Jun 2026
0.3200
0.3200
0.3100
0.3100
131,800
Mon, 08 Jun 2026
0.3200
0.3300
0.3000
0.3200
151,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.3200
0.3300
0.3000
0.3200
241,800
Thu, 04 Jun 2026
0.3200
0.3400
0.2900
0.3300
741,800
Wed, 03 Jun 2026
0.3400
0.3400
0.3200
0.3200
391,900
Tue, 02 Jun 2026
0.3500
0.3500
0.3300
0.3300
269,200
Mon, 01 Jun 2026
0.3300
0.3500
0.3100
0.3400
908,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3100
0.3200
0.3000
0.3200
631,500
Thu, 28 May 2026
0.3100
0.3200
0.2900
0.3100
634,600
Wed, 27 May 2026
0.3100
0.3300
0.3000
0.3200
469,800
Tue, 26 May 2026
0.3500
0.3600
0.3100
0.3200
861,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.3100
0.3800
0.3100
0.3700
1,645,400
Thu, 21 May 2026
0.3300
0.3700
0.3300
0.3300
3,214,600
Wed, 20 May 2026
0.4100
0.4800
0.3500
0.3900
127,860,800
Wed, 20 May 2026
23 · 10-Q
Pre-market · 07:31 ET
FORM 10-Q ↗
Tue, 19 May 2026
0.3100
0.3200
0.3000
0.3100
381,500
Mon, 18 May 2026
0.2800
0.3100
0.2800
0.3000
430,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3000
0.3100
0.2600
0.2800
525,900
Thu, 14 May 2026
0.3300
0.3300
0.3000
0.3000
647,400
Wed, 13 May 2026
0.3400
0.3400
0.3000
0.3100
382,000
Tue, 12 May 2026
0.3400
0.3500
0.3300
0.3400
145,000
Mon, 11 May 2026
0.3700
0.3700
0.3500
0.3500
320,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.3800
0.3900
0.3600
0.3700
311,900
Fri, 08 May 2026
22 · DEFA14A
Pre-market · 07:45 ET
FORM DEFA14A ↗
Thu, 07 May 2026
21 · DEF 14A
After-hours · 16:31 ET
FORM DEF 14A ↗
Thu, 07 May 2026
0.3900
0.3900
0.3800
0.3800
205,300
Wed, 06 May 2026
0.4000
0.4000
0.3800
0.3900
333,900
Wed, 06 May 2026
20 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Tue, 05 May 2026
0.3900
0.4100
0.3800
0.3800
185,400
Mon, 04 May 2026
0.4300
0.4300
0.3900
0.4100
255,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.3800
0.4200
0.3800
0.4200
290,000
Thu, 30 Apr 2026
0.3800
0.3900
0.3600
0.3900
113,300
Wed, 29 Apr 2026
0.4000
0.4000
0.3700
0.3800
236,700
Tue, 28 Apr 2026
0.4300
0.4300
0.4000
0.4100
160,300
Mon, 27 Apr 2026
19 · PRE 14A
After-hours · 16:30 ET
FORM PRE 14A ↗
Mon, 27 Apr 2026
0.4100
0.4300
0.4000
0.4300
399,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.4200
0.4300
0.3900
0.4200
362,300
Thu, 23 Apr 2026
0.4100
0.4300
0.3900
0.4200
354,500
Wed, 22 Apr 2026
0.3800
0.4200
0.3700
0.4200
1,476,500
Tue, 21 Apr 2026
0.4000
0.4100
0.3600
0.3700
1,180,800
Mon, 20 Apr 2026
0.4200
0.4200
0.3800
0.4100
1,089,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18 · 10-K/A
After-hours · 16:10 ET
FORM 10-K/A ↗
Fri, 17 Apr 2026
17 · 10-K/A
After-hours · 17:15 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Fri, 17 Apr 2026
0.4800
0.5000
0.3800
0.4000
5,154,000
Thu, 16 Apr 2026
15 · 8-K
After market open · 15:09 ET
CURRENT REPORT ↗
Thu, 16 Apr 2026
0.8000
0.8900
0.5000
0.5300
101,737,600
Thu, 16 Apr 2026
16 · 10-K
Next filing day · accepted 15 Apr, 18:28 ET
FORM 10-K ↗
Wed, 15 Apr 2026
0.5000
0.5900
0.5000
0.5900
275,000
Tue, 14 Apr 2026
0.5000
0.5400
0.5000
0.5300
395,200
Mon, 13 Apr 2026
0.5400
0.5400
0.4800
0.5100
167,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.5300
0.5400
0.5100
0.5300
16,700
Thu, 09 Apr 2026
0.5200
0.5500
0.5200
0.5400
87,300
Wed, 08 Apr 2026
0.5500
0.5700
0.5300
0.5400
27,900
Tue, 07 Apr 2026
0.5400
0.5600
0.5200
0.5600
35,900
Mon, 06 Apr 2026
0.5500
0.5500
0.5200
0.5500
96,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5500
0.5800
0.5300
0.5800
67,400
Wed, 01 Apr 2026
0.6200
0.6300
0.5300
0.5800
233,400
Tue, 31 Mar 2026
0.6400
0.6900
0.6300
0.6700
516,900
Mon, 30 Mar 2026
0.6300
0.7000
0.6200
0.6500
104,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6200
0.6800
0.5900
0.6300
82,700
Thu, 26 Mar 2026
0.7000
0.7000
0.6300
0.6600
62,300
Wed, 25 Mar 2026
0.7000
0.7300
0.6800
0.6900
60,000
Tue, 24 Mar 2026
0.7400
0.7500
0.6800
0.7000
131,200
Mon, 23 Mar 2026
0.6900
0.7900
0.6800
0.7600
97,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.7700
0.7700
0.6800
0.7000
100,500
Thu, 19 Mar 2026
0.7600
0.7900
0.6900
0.7900
84,900
Wed, 18 Mar 2026
0.7200
0.7700
0.6800
0.7700
132,600
Tue, 17 Mar 2026
0.7000
0.7600
0.6800
0.7300
134,300
Mon, 16 Mar 2026
0.6500
0.7000
0.6300
0.7000
90,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6400
0.6900
0.6100
0.6400
49,500
Thu, 12 Mar 2026
0.6300
0.7000
0.6000
0.6400
103,500
Wed, 11 Mar 2026
0.6600
0.6900
0.6300
0.6400
94,800
Tue, 10 Mar 2026
0.5500
0.7300
0.5300
0.6900
4,855,400
Mon, 09 Mar 2026
0.6300
0.6500
0.6100
0.6300
20,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6000
0.6500
0.5900
0.6200
63,700
Thu, 05 Mar 2026
0.5900
0.6300
0.5800
0.5900
93,800
Wed, 04 Mar 2026
0.5800
0.6300
0.5800
0.5900
93,500
Tue, 03 Mar 2026
0.5900
0.6100
0.5800
0.5800
39,900
Mon, 02 Mar 2026
0.6200
0.6200
0.5800
0.6000
49,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.6400
0.6600
0.6100
0.6200
82,000
Thu, 26 Feb 2026
0.6700
0.6800
0.6300
0.6700
42,000
Wed, 25 Feb 2026
0.7000
0.7000
0.6500
0.6900
34,300
Tue, 24 Feb 2026
0.7100
0.7300
0.6300
0.6900
132,600
Mon, 23 Feb 2026
0.6500
0.7400
0.6300
0.7300
178,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.5800
0.6700
0.5800
0.6600
222,400
Thu, 19 Feb 2026
0.5500
0.5900
0.5500
0.5900
71,400
Wed, 18 Feb 2026
0.5500
0.5700
0.5400
0.5500
113,400
Tue, 17 Feb 2026
14 · 8-K/A
After-hours · 17:25 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 17 Feb 2026
0.5800
0.5800
0.5400
0.5500
74,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5400
0.5700
0.5200
0.5500
52,400
Thu, 12 Feb 2026
13 · DEF 14C
After-hours · 16:29 ET
INFORMATION STATEMENT ↗
Thu, 12 Feb 2026
0.5200
0.5400
0.4900
0.5100
68,000
Wed, 11 Feb 2026
0.5900
0.5900
0.5200
0.5200
152,200
Tue, 10 Feb 2026
0.5600
0.5900
0.5400
0.5800
104,800
Mon, 09 Feb 2026
0.5800
0.5900
0.5200
0.5400
117,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.5300
0.5800
0.4900
0.5500
274,400
Thu, 05 Feb 2026
0.5600
0.5800
0.4900
0.5300
190,200
Wed, 04 Feb 2026
0.5900
0.6200
0.5400
0.5600
155,500
Tue, 03 Feb 2026
0.6100
0.6200
0.5700
0.5800
106,600
Mon, 02 Feb 2026
0.6100
0.6200
0.6000
0.6100
81,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12 · PRE 14C
After-hours · 17:28 ET
PRELIMINARY INFORMATION STATEMENT ↗
Fri, 30 Jan 2026
0.6300
0.6400
0.6000
0.6000
134,900
Thu, 29 Jan 2026
0.6600
0.6700
0.6200
0.6300
250,700
Wed, 28 Jan 2026
0.7200
0.7200
0.6600
0.6700
186,600
Wed, 28 Jan 2026
11 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Tue, 27 Jan 2026
0.7100
0.7100
0.6600
0.6900
141,300
Tue, 27 Jan 2026
10 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Mon, 26 Jan 2026
0.7200
0.7200
0.6800
0.7000
71,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7000
0.7200
0.6600
0.7000
304,500
Thu, 22 Jan 2026
0.7100
0.7300
0.6700
0.7100
243,200
Wed, 21 Jan 2026
0.7300
0.7300
0.6000
0.7100
1,114,200
Tue, 20 Jan 2026
0.6300
0.7900
0.6300
0.7400
464,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.6700
0.6700
0.6400
0.6500
99,000
Thu, 15 Jan 2026
0.6200
0.6600
0.6000
0.6600
111,300
Wed, 14 Jan 2026
0.6100
0.6400
0.6000
0.6200
147,600
Tue, 13 Jan 2026
0.6600
0.6600
0.6100
0.6300
187,000
Mon, 12 Jan 2026
0.6700
0.6700
0.6400
0.6600
75,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 09 Jan 2026
0.6900
0.7100
0.6600
0.6700
231,700
Thu, 08 Jan 2026
0.7300
0.7500
0.6800
0.6900
140,100
Wed, 07 Jan 2026
0.7400
0.7700
0.7300
0.7400
31,700
Tue, 06 Jan 2026
0.7500
0.7700
0.7300
0.7700
45,600
Mon, 05 Jan 2026
0.7300
0.7800
0.6900
0.7800
343,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.7100
0.7200
0.6700
0.7100
157,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.6500
0.7300
0.6500
0.7300
186,400
Tue, 30 Dec 2025
0.6700
0.6700
0.6400
0.6500
165,300
Mon, 29 Dec 2025
8 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
0.6800
0.7000
0.6500
0.6900
173,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.7400
0.7400
0.6900
0.7000
103,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.7500
0.7600
0.7200
0.7400
111,700
Tue, 23 Dec 2025
0.7500
0.7700
0.7300
0.7600
36,900
Mon, 22 Dec 2025
0.7500
0.7600
0.7100
0.7500
76,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7100
0.7700
0.6700
0.7600
218,700
Thu, 18 Dec 2025
0.7700
0.7700
0.6800
0.7100
265,600
Wed, 17 Dec 2025
0.8200
0.8300
0.7700
0.7800
273,800
Tue, 16 Dec 2025
0.8100
0.8200
0.7700
0.8200
186,300
Mon, 15 Dec 2025
0.8700
0.8700
0.7800
0.8000
329,100
Mon, 15 Dec 2025
7 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.8500
0.8900
0.8000
0.8700
256,000
Thu, 11 Dec 2025
0.8600
0.8700
0.8000
0.8400
165,200
Wed, 10 Dec 2025
0.9500
0.9500
0.8400
0.8800
304,400
Tue, 09 Dec 2025
0.9400
0.9500
0.8800
0.9500
297,500
Mon, 08 Dec 2025
0.8900
0.9200
0.8400
0.9100
309,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.8500
0.9100
0.8400
0.8700
208,800
Thu, 04 Dec 2025
0.8200
0.8600
0.8000
0.8600
124,600
Wed, 03 Dec 2025
0.8100
0.8600
0.7900
0.8300
279,300
Tue, 02 Dec 2025
0.9000
0.9000
0.7700
0.8400
1,663,000
Tue, 02 Dec 2025
6 · 8-K
Pre-market · 08:20 ET
CURRENT REPORT ↗
Mon, 01 Dec 2025
0.9000
0.9100
0.8400
0.8600
185,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5 · 8-K
After market open · 15:10 ET
CURRENT REPORT ↗
Fri, 28 Nov 2025
0.8800
0.9300
0.8800
0.9100
84,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.7800
0.8700
0.7800
0.8600
135,600
Tue, 25 Nov 2025
0.8200
0.8200
0.7700
0.7900
165,200
Mon, 24 Nov 2025
4 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
0.7500
0.8200
0.7300
0.8100
236,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.7700
0.8000
0.7300
0.7500
249,200
Thu, 20 Nov 2025
0.8800
0.8800
0.7900
0.7900
315,400
Wed, 19 Nov 2025
0.9300
0.9300
0.8400
0.8900
314,800
Tue, 18 Nov 2025
1.0300
1.0300
0.8000
0.9000
1,319,100
Tue, 18 Nov 2025
3 · 10-Q
Pre-market · 07:31 ET
QUARTERLY REPORT ↗
Mon, 17 Nov 2025
2 · 8-K
After market open · 11:12 ET
CURRENT REPORT ↗
Mon, 17 Nov 2025
1.0300
1.1600
1.0200
1.0800
3,384,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0100
1.0200
0.9700
1.0100
135,700
Thu, 13 Nov 2025
1.0500
1.1100
1.0100
1.0300
369,200
Wed, 12 Nov 2025
1.0300
1.0700
1.0100
1.0500
118,900
Tue, 11 Nov 2025
1.0900
1.1100
1.0400
1.0600
177,900
Mon, 10 Nov 2025
1.0600
1.1300
1.0000
1.1100
423,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
0.9400
1.0800
0.9400
1.0600
945,700
Thu, 06 Nov 2025
0.9800
0.9800
0.9200
0.9400
132,700
Wed, 05 Nov 2025
0.9900
1.0000
0.9200
0.9700
300,500
Tue, 04 Nov 2025
1.0000
1.0100
0.9700
0.9900
298,600
Mon, 03 Nov 2025
1.0100
1.0400
1.0000
1.0200
159,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.0200
1.0500
1.0000
1.0200
232,600
Thu, 30 Oct 2025
1.0400
1.0600
1.0100
1.0100
147,300
Wed, 29 Oct 2025
1.0900
1.0900
1.0200
1.0400
165,500
Tue, 28 Oct 2025
1.0600
1.0800
1.0400
1.0800
233,600
Mon, 27 Oct 2025
1.0500
1.1000
1.0300
1.0500
3,414,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1600
1.1600
1.0700
1.1100
218,200