Avis Budget Group, Inc CAR

Open calendar →

Avis Budget Group, Inc. - Common Stock · Company · Nasdaq · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 101.3400 · FX 1 USD = 1.278120 SGD · about SGD 129.5247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 155.18 → 101.34 · -34.7%
713.970400.83087.690 1 2 3 4 5 6 7 8,9,10 11,12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
100.4200 102.8800 99.5800 101.3400 572,000
97.2300 103.7900 97.2300 101.5500 679,400
104.1500 104.1500 98.0000 98.3900 268,500
103.2900 104.4900 101.3600 102.4500 639,600
102.7000 103.0000 98.4900 102.3800 537,800
Weekend
Weekend
109.8500 112.4900 102.0500 102.8300 344,400
107.3400 110.4000 105.8500 109.7700 375,600
106.8200 107.4300 103.6700 106.7200 299,800
105.1700 107.8500 104.0200 107.6000 338,500
105.7200 107.3600 104.7200 105.1000 276,400
Weekend
Weekend
111.4000 111.4000 105.8300 105.9800 311,700
108.8200 110.3100 106.8100 110.0000 340,900
113.1400 113.7300 109.7000 110.2200 443,000
26 · 8-K After-hours · 20:18 ET FORM 8-K ↗
108.7300 114.2500 108.7300 112.6500 439,500
112.9200 113.2900 106.5200 107.9800 377,200
Weekend
Weekend
106.1200 112.5400 106.1200 111.2200 495,000
106.0700 110.9500 103.7000 106.1200 579,800
106.7900 108.9300 105.3100 106.6700 336,800
105.1700 110.2500 103.8600 106.7900 319,000
107.5300 107.6000 104.5900 104.9300 318,500
Weekend
Weekend
102.6500 108.6000 102.2000 108.2900 364,300
25 · 8-K After-hours · 20:16 ET FORM 8-K ↗
105.1900 105.8000 102.4000 103.5400 502,700
107.0300 110.7500 104.9500 105.6700 432,600
119.8200 119.8200 107.4700 107.7300 535,800
117.2100 118.9800 115.5800 117.2600 484,600
Weekend
Weekend
114.9800 119.8500 112.3600 117.7100 1,290,400
118.3300 118.5900 113.4400 115.2400 369,200
117.0000 118.9300 115.2200 116.9600 364,900
118.0500 120.6100 117.0000 118.5300 356,700
121.0100 122.7000 117.8100 118.7000 407,800
Weekend
Weekend
126.2400 129.0000 121.0100 121.7400 518,300
131.5000 132.2700 126.2500 126.7400 383,900
133.8200 135.8100 131.4500 132.6300 249,900
138.2400 139.0400 132.0900 133.8400 344,400
No trading
Weekend
Weekend
137.9600 139.5000 136.9000 138.7300 236,500
137.9000 140.7500 137.8500 138.5100 335,600
140.0000 141.7800 137.1700 137.8400 249,000
24 · 8-K After-hours · 16:17 ET FORM 8-K ↗
146.7700 146.7700 138.8200 140.7000 298,900
137.6800 149.5600 135.1300 147.4900 845,200
Weekend
Weekend
139.2100 140.6900 136.7600 138.1200 475,100
143.4900 145.1000 138.7200 139.4900 364,100
144.8100 146.6100 142.8300 144.0000 194,800
147.4700 147.4700 144.7300 145.1300 184,000
146.3900 149.8500 146.3900 146.8800 260,400
Weekend
Weekend
143.9500 149.4000 143.9500 146.6100 295,000
141.6400 144.7700 139.0500 143.9800 268,700
138.1000 141.6700 138.1000 141.4600 197,400
140.8700 142.4500 137.2300 137.6200 213,900
137.0100 144.7900 137.0100 141.3000 292,900
Weekend
Weekend
137.0700 138.8900 135.7000 137.8500 243,600
139.8500 141.0000 136.5500 136.9900 257,800
139.7800 141.2700 135.6900 139.5800 275,500
138.1000 143.2500 137.3500 140.6600 289,300
139.5700 143.4300 137.7300 138.6100 297,500
Weekend
Weekend
140.0000 142.8600 137.0000 142.1800 309,800
139.9600 144.1700 134.7900 138.3500 357,700
139.1200 141.5000 138.2800 138.6700 297,600
139.7500 141.7900 133.5600 141.1300 641,100
136.5700 140.2900 135.0000 138.8800 520,300
Weekend
Weekend
151.2500 152.7900 135.5000 137.4400 621,700
152.3400 159.4900 146.0000 152.0000 822,900
23 · 10-Q After market open · 09:39 ET 10-Q ↗
150.0700 156.3000 143.5000 154.8500 906,000
22 · 8-K After-hours · 16:10 ET 8-K ↗
163.6400 167.3000 162.0000 166.3200 734,900
160.2200 165.0000 157.7000 163.6800 997,300
Weekend
Weekend
159.2300 163.3000 157.0000 159.4800 207,600
162.2500 164.4000 158.8000 159.0400 220,400
164.4200 167.4400 163.5700 164.3600 430,900
159.5000 163.1300 158.2200 162.2400 1,361,200
159.0100 163.8700 157.8800 159.5200 258,500
Weekend
Weekend
153.2300 162.9900 153.2300 160.5700 515,700
161.1300 163.7100 153.5100 156.3500 310,900
161.7500 171.0000 157.9400 160.9100 421,500
155.5000 160.7100 151.2400 159.7800 333,200
157.1800 157.3500 151.0500 155.8500 352,700
Weekend
Weekend
159.5300 161.1400 154.7300 156.1900 258,300
155.3200 162.9400 153.5000 159.6800 321,300
154.1400 156.2000 150.0000 153.1800 408,000
158.6400 159.8100 152.3700 155.4900 349,600
161.9900 164.2000 154.6900 158.4000 568,400
Weekend
Weekend
No trading
148.7800 163.8300 147.8600 163.4400 543,000
21 · 8-K After-hours · 16:30 ET FORM 8-K ↗
146.9800 150.4800 145.3400 146.9400 1,296,200
151.9000 153.1000 144.4000 147.8300 986,500
164.7000 168.0000 154.0600 155.1800 1,372,900
Weekend
Weekend
164.6500 170.7400 164.3700 166.4900 1,075,400
174.7400 176.5000 163.5500 165.2000 2,316,100
183.8800 186.5800 174.4500 175.2900 633,900
193.2000 197.2800 188.0800 190.4600 566,600
20 · 8-K After-hours · 16:30 ET 8-K ↗
187.6500 189.9400 184.4600 186.2800 329,800
Weekend
Weekend
No trading
181.3400 191.2100 181.1600 188.4300 939,900
185.4900 187.4900 178.3200 180.8800 375,500
187.5000 191.9700 185.0000 185.4900 304,300
187.3800 191.0800 185.0000 190.0700 456,900
Weekend
Weekend
19 · 8-K After-hours · 16:05 ET FORM 8-K ↗
191.6800 191.6800 184.5000 187.1200 279,000
187.0200 191.1700 184.0500 189.6100 740,100
180.7500 188.1000 179.5000 186.8300 553,500
181.8000 183.7400 175.0000 181.3400 569,500
181.0000 188.2300 179.0200 179.1000 742,100
Weekend
Weekend
175.4300 177.6900 170.3400 176.7900 372,700
175.5000 181.0000 172.8200 176.8000 2,419,900
173.1800 178.4800 169.1500 173.8600 541,200
168.8200 174.6100 167.3800 172.3800 359,700
18 · 8-K After-hours · 16:30 ET 8-K ↗
173.5100 177.6900 167.5700 169.3600 493,900
Weekend
Weekend
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗
176.1300 181.3100 171.2500 175.8400 1,607,400
165.0000 178.7600 163.8500 174.8800 800,200
168.2900 173.0000 161.5200 165.1000 1,227,100
169.9500 178.5500 161.4400 166.5200 912,500
No trading
Weekend
Weekend
158.7600 170.8800 156.8100 167.0500 3,049,800
16 · 8-K After-hours · 16:10 ET FORM 8-K ↗
151.8800 163.4900 151.8800 157.7100 604,700
151.0300 155.5000 147.1100 152.8000 423,600
144.9900 153.7100 141.2000 151.0800 1,326,100
148.8900 151.0000 141.3300 146.2800 1,323,000
Weekend
Weekend
146.1000 153.6000 145.5000 150.1200 455,300
149.3100 154.9200 140.4400 148.7600 789,200
150.0100 158.5000 148.2500 148.8400 632,900
151.2300 156.9800 147.7600 150.5400 476,300
144.5500 155.5400 143.5000 151.1900 787,200
Weekend
Weekend
153.4800 156.6900 143.3900 145.7500 1,253,000
164.0000 165.5800 153.9700 154.0600 1,072,900
162.3900 168.6800 156.6100 164.2300 1,191,300
15 · 8-K After-hours · 17:02 ET FORM 8-K ↗
166.7500 174.8300 158.8600 160.1000 1,514,600
185.8700 187.4100 166.5800 168.3000 2,234,200
Weekend
Weekend
176.0100 186.9000 172.8900 185.5500 1,676,400
179.2500 205.0000 172.3400 180.6700 3,772,500
14 · 10-Q After-hours · 16:11 ET 10-Q ↗
157.1600 189.9700 155.0000 181.1500 6,737,500
13 · 8-K Pre-market · 07:01 ET 8-K ↗
186.5100 201.1800 178.1500 182.0100 3,736,000
190.5400 204.1100 182.0000 187.0700 3,732,500
Weekend
Weekend
235.4000 244.7200 202.3100 204.0000 6,440,900
402.0100 403.6800 207.6400 229.1400 17,263,400
774.9900 847.7000 427.9900 443.9400 12,229,700
624.0000 765.9400 569.2700 713.9700 12,294,800
491.2600 612.5800 476.0000 608.8000 5,733,800
Weekend
Weekend
438.6700 501.6600 422.0800 493.8600 4,814,900
396.0000 452.0000 363.1000 448.9800 6,658,300
394.4300 411.0000 335.0200 395.7700 7,170,900
352.0500 415.2600 327.4400 411.5600 6,034,200
288.0000 372.5500 287.5800 371.0100 5,030,200
Weekend
Weekend
294.0000 307.9700 255.8800 299.9400 4,173,700
260.9000 297.9800 246.0100 297.0800 4,668,900
248.0000 272.4700 227.0100 261.3500 6,686,100
217.0100 256.9900 209.6000 255.1500 6,026,700
182.8000 214.8400 182.8000 212.6000 2,497,600
Weekend
Weekend
No trading
12 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
170.0000 191.5100 166.2400 190.4200 1,854,000
147.5200 170.4000 146.8200 170.0700 1,829,700
137.6500 147.5000 136.4100 145.8500 1,445,500
138.6700 146.0800 131.0800 135.5600 2,241,000
Weekend
Weekend
10 · 8-K After-hours · 17:25 ET 8-K ↗ 9 · 424B5 After-hours · 17:06 ET 424B5 ↗ 8 · S-3ASR After-hours · 16:02 ET S-3ASR ↗
132.2000 151.4000 131.9900 148.4500 1,836,900
123.0000 146.3300 121.6100 139.5800 3,505,800
119.0700 123.6200 115.5700 123.5600 761,600
107.4400 118.0900 105.9200 117.4900 641,700
102.4600 108.8500 101.6500 107.2800 1,278,300
Weekend
Weekend
100.2800 101.4800 97.9800 99.9000 1,486,100
101.6900 102.6000 94.2900 100.4400 754,600
101.7200 104.2200 99.4200 101.5200 368,700
99.3400 103.4500 98.5400 101.8800 377,200
101.5400 102.8700 95.7300 97.9800 497,600
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET FORM 8-K ↗
99.7700 102.1200 97.5100 100.7100 499,600
100.2000 103.8500 99.3600 99.5600 627,900
96.8100 101.6800 96.6500 101.1900 403,900
94.8400 96.8000 92.4200 95.7900 539,800
96.0500 97.2600 92.3100 95.8900 619,300
Weekend
Weekend
93.8400 97.6900 92.2200 97.5100 894,200
95.8200 99.4900 94.5100 97.0500 331,700
96.8100 98.0500 94.9700 95.7500 771,100
92.5300 97.8400 92.1000 96.9800 692,100
95.0000 96.9100 93.8200 95.7100 501,700
Weekend
Weekend
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
94.4500 97.6200 93.7900 97.4100 796,100
92.8000 97.5400 92.0900 96.5400 639,100
97.2900 98.5500 92.0700 92.9000 849,500
87.5600 94.1700 85.9600 93.9900 1,417,100
94.9500 95.5500 86.2400 87.6900 1,219,500
Weekend
Weekend
95.7600 96.8600 90.9200 96.4700 2,353,400
5 · 10-K After-hours · 16:02 ET 10-K ↗
101.6900 104.7600 92.6800 96.7400 3,097,200
4 · 8-K After-hours · 16:02 ET 8-K ↗
123.0600 126.1600 122.1600 123.3000 972,300
118.5300 123.0500 118.5300 122.1000 1,092,600
No trading
Weekend
Weekend
117.8600 119.7700 115.4100 118.3500 667,600
117.3900 120.8200 114.4300 116.5000 407,400
116.7100 119.2300 114.0200 115.9000 448,900
118.3700 119.9500 115.9300 116.7100 907,900
120.0900 120.9400 117.6600 118.7200 453,200
Weekend
Weekend
114.4400 121.0900 114.4400 120.4200 569,300
121.6400 121.9900 113.0600 114.6200 692,200
123.6100 129.5000 122.0400 122.8900 627,400
115.5200 121.4600 114.5900 121.1200 592,700
114.2200 116.2000 112.5000 115.4800 316,500
Weekend
Weekend
114.0100 115.4700 113.6900 114.9900 307,300
114.8700 116.2600 113.2700 115.6700 346,300
117.8700 117.8700 114.0000 115.1000 292,600
116.7500 118.6600 115.1700 117.5200 524,500
121.5100 121.5100 115.6500 116.8800 943,300
Weekend
Weekend
124.8800 125.3600 120.7600 121.6800 360,100
127.6500 130.5200 124.9600 125.2100 402,900
121.8000 127.0900 121.8000 126.4500 549,700
125.0900 125.7600 119.3400 121.4600 579,200
No trading
Weekend
Weekend
123.2200 125.9000 122.9300 125.6300 695,700
122.5000 125.2900 122.5000 124.5700 311,500
124.4400 125.4100 121.5500 123.4300 382,900
127.9100 128.0000 124.5100 125.1800 349,700
128.3000 128.3000 125.4800 127.1200 464,900
Weekend
Weekend
129.3800 130.3500 126.0000 128.5200 489,700
127.0900 132.0100 126.4500 127.5700 1,107,900
129.9300 130.2500 126.0200 127.0400 386,300
129.4100 130.7200 127.3900 130.1200 383,400
3 · 8-K After-hours · 16:26 ET FORM 8-K ↗
128.0100 132.0000 127.6400 129.1700 662,900
Weekend
Weekend
128.6900 130.7200 127.8600 128.2200 287,300
No trading
128.8500 129.6100 127.7100 128.3200 342,300
130.1300 130.1300 128.3500 128.8400 347,100
132.0100 132.3800 129.6500 129.7200 486,400
Weekend
Weekend
131.6000 132.8100 130.8000 131.9300 300,300
No trading
134.5200 134.5200 130.6100 131.8200 470,100
132.0100 135.1700 130.9100 134.9000 856,300
132.6800 135.4600 129.9800 132.3000 1,125,900
Weekend
Weekend
127.9200 132.5800 127.3600 130.5900 762,500
132.2000 132.9100 125.6700 128.1100 971,600
132.7300 133.9800 129.5100 130.3400 706,300
128.0100 133.2200 127.6500 132.6700 541,800
131.1300 131.1300 127.6400 128.6100 887,900
Weekend
Weekend
135.0100 136.6300 130.3500 131.0300 868,000
133.6300 135.9800 133.3900 134.8900 351,700
134.2100 136.8400 132.3200 134.9500 403,100
132.2700 135.2700 132.2700 133.9300 383,700
132.7000 134.4100 131.5500 132.0900 329,700
Weekend
Weekend
134.1700 139.0200 132.8800 134.8500 496,600
135.0000 135.0000 131.6700 133.8500 304,900
131.9300 135.1000 130.9000 134.8200 372,800
131.2100 132.7500 129.3000 131.9300 401,300
133.5700 134.0000 129.3000 130.1900 722,400
Weekend
Weekend
133.8100 136.0300 132.5100 135.8800 171,700
No trading
135.1000 136.7900 132.7900 133.9500 400,000
132.2700 135.4400 129.4800 134.0600 362,700
131.1900 132.6200 128.6200 131.7400 877,200
Weekend
Weekend
126.8800 135.4900 124.8500 131.4200 582,200
133.9500 134.4100 126.4000 126.6500 593,000
129.2500 133.5200 126.9000 132.1900 510,100
128.0500 130.8700 125.7400 129.3000 611,700
136.9000 137.3000 128.0800 129.4500 1,366,000
Weekend
Weekend
135.3600 140.6200 134.0000 138.5600 643,800
141.7000 142.1600 136.9400 137.5500 1,394,400
144.6200 147.5500 142.7700 143.2000 1,132,800
142.8900 144.3800 140.5400 143.8300 879,700
145.0000 146.2000 141.7900 142.5000 392,000
Weekend
Weekend
138.3100 144.4300 134.0000 143.3100 554,900
139.9700 139.9700 136.8300 138.3100 734,600
137.1300 141.9600 134.7400 140.2300 875,200
131.7700 140.9100 131.6000 138.0100 1,671,700
135.3900 135.5100 130.3800 132.2700 1,137,400
Weekend
Weekend
134.5300 136.3800 132.0800 136.0700 1,685,700
138.2100 143.3500 135.4700 135.6800 1,182,700
142.0000 143.1800 136.1600 139.0500 2,165,200
161.1500 161.1500 144.1600 145.7700 1,671,800
2 · 10-Q Pre-market · 09:17 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
157.4300 158.7500 152.9100 155.1800 1,740,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise