Avis Budget Group, Inc CAR

Open calendar →

Avis Budget Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 159.4800 · FX 1 USD = 1.288650 SGD · about SGD 205.5139 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 206.04 → 159.48 · -22.6%
713.970400.83087.690 1 2 3 4 5 6 7 8 9 10 11 12 13,14,15 16,17 18,19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
159.2300 163.3000 157.0000 159.4800 207,600
162.2500 164.4000 158.8000 159.0400 220,400
164.4200 167.4400 163.5700 164.3600 430,900
159.5000 163.1300 158.2200 162.2400 1,361,200
159.0100 163.8700 157.8800 159.5200 258,500
Weekend
Weekend
153.2300 162.9900 153.2300 160.5700 515,700
161.1300 163.7100 153.5100 156.3500 310,900
161.7500 171.0000 157.9400 160.9100 421,500
155.5000 160.7100 151.2400 159.7800 333,200
157.1800 157.3500 151.0500 155.8500 352,700
Weekend
Weekend
159.5300 161.1400 154.7300 156.1900 258,300
155.3200 162.9400 153.5000 159.6800 321,300
154.1400 156.2000 150.0000 153.1800 408,000
158.6400 159.8100 152.3700 155.4900 349,600
161.9900 164.2000 154.6900 158.4000 568,400
Weekend
Weekend
No trading
148.7800 163.8300 147.8600 163.4400 543,000
26 · 8-K After-hours · 16:30 ET FORM 8-K ↗
146.9800 150.4800 145.3400 146.9400 1,296,200
151.9000 153.1000 144.4000 147.8300 986,500
164.7000 168.0000 154.0600 155.1800 1,372,900
Weekend
Weekend
164.6500 170.7400 164.3700 166.4900 1,075,400
174.7400 176.5000 163.5500 165.2000 2,316,100
183.8800 186.5800 174.4500 175.2900 633,900
193.2000 197.2800 188.0800 190.4600 566,600
25 · 8-K After-hours · 16:30 ET 8-K ↗
187.6500 189.9400 184.4600 186.2800 329,800
Weekend
Weekend
No trading
181.3400 191.2100 181.1600 188.4300 939,900
185.4900 187.4900 178.3200 180.8800 375,500
187.5000 191.9700 185.0000 185.4900 304,300
187.3800 191.0800 185.0000 190.0700 456,900
Weekend
Weekend
24 · 8-K After-hours · 16:05 ET FORM 8-K ↗
191.6800 191.6800 184.5000 187.1200 279,000
187.0200 191.1700 184.0500 189.6100 740,100
180.7500 188.1000 179.5000 186.8300 553,500
181.8000 183.7400 175.0000 181.3400 569,500
181.0000 188.2300 179.0200 179.1000 742,100
Weekend
Weekend
175.4300 177.6900 170.3400 176.7900 372,700
175.5000 181.0000 172.8200 176.8000 2,419,900
173.1800 178.4800 169.1500 173.8600 541,200
168.8200 174.6100 167.3800 172.3800 359,700
23 · 8-K After-hours · 16:30 ET 8-K ↗
173.5100 177.6900 167.5700 169.3600 493,900
Weekend
Weekend
22 · 8-K After-hours · 16:15 ET FORM 8-K ↗
176.1300 181.3100 171.2500 175.8400 1,607,400
165.0000 178.7600 163.8500 174.8800 800,200
168.2900 173.0000 161.5200 165.1000 1,227,100
169.9500 178.5500 161.4400 166.5200 912,500
No trading
Weekend
Weekend
158.7600 170.8800 156.8100 167.0500 3,049,800
21 · 8-K After-hours · 16:10 ET FORM 8-K ↗
151.8800 163.4900 151.8800 157.7100 604,700
151.0300 155.5000 147.1100 152.8000 423,600
144.9900 153.7100 141.2000 151.0800 1,326,100
148.8900 151.0000 141.3300 146.2800 1,323,000
Weekend
Weekend
146.1000 153.6000 145.5000 150.1200 455,300
149.3100 154.9200 140.4400 148.7600 789,200
150.0100 158.5000 148.2500 148.8400 632,900
151.2300 156.9800 147.7600 150.5400 476,300
144.5500 155.5400 143.5000 151.1900 787,200
Weekend
Weekend
153.4800 156.6900 143.3900 145.7500 1,253,000
164.0000 165.5800 153.9700 154.0600 1,072,900
162.3900 168.6800 156.6100 164.2300 1,191,300
20 · 8-K After-hours · 17:02 ET FORM 8-K ↗
166.7500 174.8300 158.8600 160.1000 1,514,600
185.8700 187.4100 166.5800 168.3000 2,234,200
Weekend
Weekend
176.0100 186.9000 172.8900 185.5500 1,676,400
179.2500 205.0000 172.3400 180.6700 3,772,500
19 · 10-Q After-hours · 16:11 ET 10-Q ↗
157.1600 189.9700 155.0000 181.1500 6,737,500
18 · 8-K Pre-market · 07:01 ET 8-K ↗
186.5100 201.1800 178.1500 182.0100 3,736,000
190.5400 204.1100 182.0000 187.0700 3,732,500
Weekend
Weekend
235.4000 244.7200 202.3100 204.0000 6,440,900
402.0100 403.6800 207.6400 229.1400 17,263,400
774.9900 847.7000 427.9900 443.9400 12,229,700
624.0000 765.9400 569.2700 713.9700 12,294,800
491.2600 612.5800 476.0000 608.8000 5,733,800
Weekend
Weekend
438.6700 501.6600 422.0800 493.8600 4,814,900
396.0000 452.0000 363.1000 448.9800 6,658,300
394.4300 411.0000 335.0200 395.7700 7,170,900
352.0500 415.2600 327.4400 411.5600 6,034,200
288.0000 372.5500 287.5800 371.0100 5,030,200
Weekend
Weekend
294.0000 307.9700 255.8800 299.9400 4,173,700
260.9000 297.9800 246.0100 297.0800 4,668,900
248.0000 272.4700 227.0100 261.3500 6,686,100
217.0100 256.9900 209.6000 255.1500 6,026,700
182.8000 214.8400 182.8000 212.6000 2,497,600
Weekend
Weekend
No trading
17 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
170.0000 191.5100 166.2400 190.4200 1,854,000
147.5200 170.4000 146.8200 170.0700 1,829,700
137.6500 147.5000 136.4100 145.8500 1,445,500
138.6700 146.0800 131.0800 135.5600 2,241,000
Weekend
Weekend
15 · 8-K After-hours · 17:25 ET 8-K ↗ 14 · 424B5 After-hours · 17:06 ET 424B5 ↗ 13 · S-3ASR After-hours · 16:02 ET S-3ASR ↗
132.2000 151.4000 131.9900 148.4500 1,836,900
123.0000 146.3300 121.6100 139.5800 3,505,800
119.0700 123.6200 115.5700 123.5600 761,600
107.4400 118.0900 105.9200 117.4900 641,700
102.4600 108.8500 101.6500 107.2800 1,278,300
Weekend
Weekend
100.2800 101.4800 97.9800 99.9000 1,486,100
101.6900 102.6000 94.2900 100.4400 754,600
101.7200 104.2200 99.4200 101.5200 368,700
99.3400 103.4500 98.5400 101.8800 377,200
101.5400 102.8700 95.7300 97.9800 497,600
Weekend
Weekend
12 · 8-K After-hours · 16:11 ET FORM 8-K ↗
99.7700 102.1200 97.5100 100.7100 499,600
100.2000 103.8500 99.3600 99.5600 627,900
96.8100 101.6800 96.6500 101.1900 403,900
94.8400 96.8000 92.4200 95.7900 539,800
96.0500 97.2600 92.3100 95.8900 619,300
Weekend
Weekend
93.8400 97.6900 92.2200 97.5100 894,200
95.8200 99.4900 94.5100 97.0500 331,700
96.8100 98.0500 94.9700 95.7500 771,100
92.5300 97.8400 92.1000 96.9800 692,100
95.0000 96.9100 93.8200 95.7100 501,700
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
94.4500 97.6200 93.7900 97.4100 796,100
92.8000 97.5400 92.0900 96.5400 639,100
97.2900 98.5500 92.0700 92.9000 849,500
87.5600 94.1700 85.9600 93.9900 1,417,100
94.9500 95.5500 86.2400 87.6900 1,219,500
Weekend
Weekend
95.7600 96.8600 90.9200 96.4700 2,353,400
10 · 10-K After-hours · 16:02 ET 10-K ↗
101.6900 104.7600 92.6800 96.7400 3,097,200
9 · 8-K After-hours · 16:02 ET 8-K ↗
123.0600 126.1600 122.1600 123.3000 972,300
118.5300 123.0500 118.5300 122.1000 1,092,600
No trading
Weekend
Weekend
117.8600 119.7700 115.4100 118.3500 667,600
117.3900 120.8200 114.4300 116.5000 407,400
116.7100 119.2300 114.0200 115.9000 448,900
118.3700 119.9500 115.9300 116.7100 907,900
120.0900 120.9400 117.6600 118.7200 453,200
Weekend
Weekend
114.4400 121.0900 114.4400 120.4200 569,300
121.6400 121.9900 113.0600 114.6200 692,200
123.6100 129.5000 122.0400 122.8900 627,400
115.5200 121.4600 114.5900 121.1200 592,700
114.2200 116.2000 112.5000 115.4800 316,500
Weekend
Weekend
114.0100 115.4700 113.6900 114.9900 307,300
114.8700 116.2600 113.2700 115.6700 346,300
117.8700 117.8700 114.0000 115.1000 292,600
116.7500 118.6600 115.1700 117.5200 524,500
121.5100 121.5100 115.6500 116.8800 943,300
Weekend
Weekend
124.8800 125.3600 120.7600 121.6800 360,100
127.6500 130.5200 124.9600 125.2100 402,900
121.8000 127.0900 121.8000 126.4500 549,700
125.0900 125.7600 119.3400 121.4600 579,200
No trading
Weekend
Weekend
123.2200 125.9000 122.9300 125.6300 695,700
122.5000 125.2900 122.5000 124.5700 311,500
124.4400 125.4100 121.5500 123.4300 382,900
127.9100 128.0000 124.5100 125.1800 349,700
128.3000 128.3000 125.4800 127.1200 464,900
Weekend
Weekend
129.3800 130.3500 126.0000 128.5200 489,700
127.0900 132.0100 126.4500 127.5700 1,107,900
129.9300 130.2500 126.0200 127.0400 386,300
129.4100 130.7200 127.3900 130.1200 383,400
8 · 8-K After-hours · 16:26 ET FORM 8-K ↗
128.0100 132.0000 127.6400 129.1700 662,900
Weekend
Weekend
128.6900 130.7200 127.8600 128.2200 287,300
No trading
128.8500 129.6100 127.7100 128.3200 342,300
130.1300 130.1300 128.3500 128.8400 347,100
132.0100 132.3800 129.6500 129.7200 486,400
Weekend
Weekend
131.6000 132.8100 130.8000 131.9300 300,300
No trading
134.5200 134.5200 130.6100 131.8200 470,100
132.0100 135.1700 130.9100 134.9000 856,300
132.6800 135.4600 129.9800 132.3000 1,125,900
Weekend
Weekend
127.9200 132.5800 127.3600 130.5900 762,500
132.2000 132.9100 125.6700 128.1100 971,600
132.7300 133.9800 129.5100 130.3400 706,300
128.0100 133.2200 127.6500 132.6700 541,800
131.1300 131.1300 127.6400 128.6100 887,900
Weekend
Weekend
135.0100 136.6300 130.3500 131.0300 868,000
133.6300 135.9800 133.3900 134.8900 351,700
134.2100 136.8400 132.3200 134.9500 403,100
132.2700 135.2700 132.2700 133.9300 383,700
132.7000 134.4100 131.5500 132.0900 329,700
Weekend
Weekend
134.1700 139.0200 132.8800 134.8500 496,600
135.0000 135.0000 131.6700 133.8500 304,900
131.9300 135.1000 130.9000 134.8200 372,800
131.2100 132.7500 129.3000 131.9300 401,300
133.5700 134.0000 129.3000 130.1900 722,400
Weekend
Weekend
133.8100 136.0300 132.5100 135.8800 171,700
No trading
135.1000 136.7900 132.7900 133.9500 400,000
132.2700 135.4400 129.4800 134.0600 362,700
131.1900 132.6200 128.6200 131.7400 877,200
Weekend
Weekend
126.8800 135.4900 124.8500 131.4200 582,200
133.9500 134.4100 126.4000 126.6500 593,000
129.2500 133.5200 126.9000 132.1900 510,100
128.0500 130.8700 125.7400 129.3000 611,700
136.9000 137.3000 128.0800 129.4500 1,366,000
Weekend
Weekend
135.3600 140.6200 134.0000 138.5600 643,800
141.7000 142.1600 136.9400 137.5500 1,394,400
144.6200 147.5500 142.7700 143.2000 1,132,800
142.8900 144.3800 140.5400 143.8300 879,700
145.0000 146.2000 141.7900 142.5000 392,000
Weekend
Weekend
138.3100 144.4300 134.0000 143.3100 554,900
139.9700 139.9700 136.8300 138.3100 734,600
137.1300 141.9600 134.7400 140.2300 875,200
131.7700 140.9100 131.6000 138.0100 1,671,700
135.3900 135.5100 130.3800 132.2700 1,137,400
Weekend
Weekend
134.5300 136.3800 132.0800 136.0700 1,685,700
138.2100 143.3500 135.4700 135.6800 1,182,700
142.0000 143.1800 136.1600 139.0500 2,165,200
161.1500 161.1500 144.1600 145.7700 1,671,800
7 · 10-Q Pre-market · 09:17 ET 10-Q ↗ 6 · 8-K After-hours · 16:01 ET 8-K ↗
157.4300 158.7500 152.9100 155.1800 1,740,400
Weekend
Weekend
155.5200 160.5500 154.0000 157.0100 1,047,200
151.7200 154.2100 147.3700 153.2400 793,700
153.9000 156.1300 151.0000 151.7100 569,300
147.2900 153.6700 146.6900 153.0900 452,000
151.4800 152.2700 146.3800 149.1100 744,600
Weekend
Weekend
152.1300 153.0600 149.3500 150.3900 502,800
153.3800 154.1000 149.7000 151.2000 526,700
157.0100 157.5100 151.3000 152.2200 509,400
145.5100 159.0700 144.5400 155.4900 816,000
148.2000 150.7700 144.1400 149.4800 400,400
Weekend
Weekend
147.0200 148.7200 144.0000 146.9900 848,600
147.7000 149.1800 146.0000 146.8700 575,500
149.0600 149.4400 144.1200 146.3200 787,700
148.8000 151.2200 146.2100 149.2200 796,500
155.0800 155.0800 145.3400 148.4100 1,119,200
Weekend
Weekend
161.4200 161.6800 154.3100 154.5600 845,100
160.6900 162.2600 156.6200 159.7100 495,300
160.3500 165.7300 158.8400 159.0100 574,400
161.6000 162.6300 158.6400 160.5700 587,900
161.4400 162.2500 158.2100 161.5300 878,800
Weekend
Weekend
163.2800 163.2800 159.5000 161.2700 978,200
161.5200 167.6900 159.2000 163.2800 787,600
160.6300 162.1300 158.6700 161.6800 1,130,000
158.4900 162.5400 157.8500 159.3800 739,700
156.7000 160.1500 153.5800 157.7300 688,600
Weekend
Weekend
5 · 8-K After-hours · 16:10 ET FORM 8-K ↗
156.2400 161.1500 153.7500 157.6600 2,030,000
154.4800 159.4400 153.0000 155.9200 592,500
155.8000 158.7900 152.3500 153.1500 634,800
153.4600 155.4000 151.9700 155.2100 754,400
156.1200 157.0700 152.1200 152.3500 644,500
Weekend
Weekend
157.0400 158.5700 154.5000 155.5300 583,600
155.3000 159.2600 154.1300 157.0300 473,000
157.5800 159.1700 155.4500 155.7800 513,500
159.9100 159.9100 156.5100 157.9100 524,800
4 · 8-K After-hours · 16:59 ET FORM 8-K ↗
157.0100 160.3900 155.6200 158.5300 511,600
Weekend
Weekend
158.1700 160.0400 155.6500 156.2800 494,500
157.0400 158.6900 152.1600 156.5300 1,271,000
161.1400 162.9900 156.0900 157.0900 907,400
153.3000 161.9100 153.3000 161.2000 673,800
No trading
Weekend
Weekend
159.0200 160.0000 156.3200 158.2300 521,800
158.8300 159.4200 156.0100 158.5400 494,900
152.0700 157.1700 152.0700 156.9500 699,300
153.6800 155.0200 149.9500 153.2300 894,300
155.1200 155.6100 152.1900 153.1700 1,249,000
Weekend
Weekend
151.3700 159.8600 151.3700 155.4900 1,290,500
146.1400 151.8300 144.7200 150.2900 1,331,000
146.3500 151.9000 145.9800 147.9400 2,002,000
158.7300 159.4600 154.0300 156.6200 987,300
156.1000 167.0700 156.1000 158.7600 1,191,800
Weekend
Weekend
157.6900 158.7900 155.1100 155.6300 496,300
160.1800 161.6300 157.1900 158.3200 586,700
159.7600 162.3700 157.4800 161.2500 643,200
156.8400 159.9500 154.7700 159.8500 642,800
154.2600 155.1200 151.0100 153.0800 1,081,900
Weekend
Weekend
157.9600 158.2200 153.5600 153.7100 888,300
159.3700 159.3700 153.7300 156.7500 975,000
159.2100 159.2100 155.2000 156.6400 1,022,900
161.7400 162.1600 157.3300 159.2100 1,679,000
165.2500 165.6500 158.4900 160.4600 1,990,700
Weekend
Weekend
163.4300 166.6800 159.6500 164.0700 1,787,700
3 · 8-K After-hours · 16:15 ET FORM 8-K ↗
168.9900 173.4000 165.5000 170.2400 1,599,100
183.6200 183.6200 167.6500 172.4600 2,988,700
2 · 10-Q Pre-market · 09:29 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
212.7700 212.8100 200.3900 203.8800 1,341,100
206.6500 207.0900 203.0000 206.0400 1,085,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise