Carter Bankshares, Inc CARE

Open calendar →

Carter Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.0100 · FX 1 USD = 1.288650 SGD · about SGD 43.8270 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.93 → 34.01 · 89.7%
34.59025.76516.940 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15,16 17,18 19 20,21 22 23,24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.1000 35.1400 33.7100 34.0100 421,900
32.1800 34.1000 31.3500 33.9000 424,600
24 · 8-K Pre-market · 09:02 ET 8-K ↗ 23 · 8-K Pre-market · 08:22 ET 8-K ↗
33.1500 33.1500 32.5000 32.9200 320,500
32.9900 33.3900 32.6100 33.2900 273,400
33.3100 33.5200 32.7200 33.0100 386,100
Weekend
Weekend
32.8300 33.4800 32.3300 33.3500 504,200
32.1900 33.0600 32.1900 33.0600 483,300
31.9400 32.6400 31.8500 32.2600 243,500
31.7900 32.2400 31.4800 31.9700 215,900
32.5800 32.8900 31.5600 31.6000 373,400
Weekend
Weekend
32.3600 32.6500 32.0300 32.5600 244,200
31.6100 32.3700 31.6100 32.3600 314,900
32.3200 32.4500 31.2900 31.5800 379,600
33.2000 33.5400 32.3100 32.3200 457,100
33.1200 33.4600 32.7600 33.2000 379,700
Weekend
Weekend
No trading
34.8500 35.0300 33.1200 33.1300 409,100
33.5900 34.6000 33.2500 34.5900 504,800
33.3300 34.0400 33.2400 34.0100 434,000
33.4000 33.5100 32.8900 33.3200 577,500
Weekend
Weekend
32.7500 33.8700 32.6500 33.6000 1,258,000
32.6000 32.9000 32.2800 32.6800 320,800
22 · 8-K After-hours · 16:06 ET 8-K ↗
32.4400 33.0500 32.2300 32.5000 417,900
31.4000 32.3900 31.3800 32.3300 325,200
31.0800 31.6100 30.9900 31.5200 432,500
Weekend
Weekend
No trading
31.3000 31.4000 30.5400 30.9600 1,046,900
29.8300 31.0000 29.8300 30.9000 565,700
29.8200 30.1000 29.4500 30.0000 338,200
30.0200 30.2900 29.4200 29.5800 350,300
Weekend
Weekend
29.7400 29.9900 29.3900 29.8800 447,400
29.2100 29.7000 29.0300 29.5600 339,300
28.7400 29.4100 28.6800 29.1200 199,400
28.9300 29.4300 28.6700 28.7200 272,000
28.5500 29.0800 28.4900 28.6800 225,700
Weekend
Weekend
28.4200 28.7500 28.0700 28.5400 239,900
27.5900 28.6000 27.3400 28.4000 298,800
27.7600 28.0700 27.0800 27.3300 459,200
27.1800 28.5800 27.1800 28.3300 391,300
27.1300 27.2300 26.5200 27.1400 250,500
Weekend
Weekend
21 · 8-K After-hours · 17:19 ET 8-K ↗ 20 · 8-K After market open · 10:52 ET 8-K ↗
27.0100 27.3400 26.8200 27.3000 326,400
26.8500 27.0000 26.6700 26.9700 216,300
27.3500 27.4300 26.7500 26.8400 217,200
27.5300 27.8600 26.8700 27.3500 254,700
No trading
Weekend
Weekend
26.7400 27.4800 26.6000 27.4400 266,500
26.5900 26.9700 26.3500 26.9500 265,100
26.5000 26.9700 26.3700 26.6900 190,900
25.9600 26.8000 25.7700 26.5000 321,500
26.2100 26.4000 26.1000 26.1400 262,400
Weekend
Weekend
26.9700 27.1300 25.9200 26.2100 303,000
26.7500 27.0700 26.5400 27.0700 283,200
26.1200 26.6400 25.8000 26.6000 485,800
26.8800 26.8800 25.7700 26.1700 347,200
26.7200 27.2400 26.3000 26.5700 489,300
Weekend
Weekend
25.9000 26.4600 25.9000 26.3200 271,400
19 · 10-Q After market open · 13:33 ET 10-Q ↗
26.3400 26.5800 25.9600 26.1900 360,900
26.1500 26.3900 25.9600 26.1700 188,900
25.5800 26.2000 25.5800 26.1500 159,200
26.2700 26.2700 25.3700 25.5100 259,400
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
25.6000 26.1300 25.3700 25.8800 251,800
17 · 8-K Pre-market · 08:53 ET 8-K ↗
24.9700 25.6500 24.9600 25.6000 268,600
24.8400 25.3800 24.5300 25.2000 701,600
24.7800 25.2700 24.6700 24.8000 479,600
24.3200 24.8000 24.3100 24.6200 627,900
Weekend
Weekend
23.8700 24.3600 23.5100 24.1100 232,800
24.7700 24.7700 23.6900 23.8600 398,000
16 · 8-K Pre-market · 08:16 ET 8-K ↗ 15 · 8-K Pre-market · 08:15 ET 8-K ↗
24.4400 24.6600 24.2400 24.3700 220,100
24.2900 24.9100 24.2000 24.4400 443,700
24.1600 24.4500 24.1200 24.2400 259,500
Weekend
Weekend
24.4200 24.7900 24.2100 24.2500 551,200
24.2100 24.4400 23.9800 24.1400 239,000
14 · DEFA14A After market open · 10:41 ET DEFA14A ↗ 13 · DEF 14A After market open · 10:40 ET DEF 14A ↗
24.4200 24.5200 24.1500 24.2900 181,000
24.3600 24.5000 24.1400 24.4400 237,600
24.4800 24.5000 24.1300 24.4900 303,800
Weekend
Weekend
24.6400 24.6800 24.3400 24.4000 254,100
24.0100 24.8600 23.9300 24.6400 499,300
23.9500 24.4100 23.9400 24.0100 405,200
23.5900 23.6700 23.4500 23.5000 461,700
23.4000 23.7100 23.3400 23.5600 374,600
Weekend
Weekend
No trading
23.1200 23.5000 23.0000 23.4000 417,800
23.3400 23.6800 23.3400 23.3500 131,700
23.4600 23.6000 23.1400 23.3200 211,100
23.1000 23.7000 22.9600 23.2000 302,700
Weekend
Weekend
21.9400 22.9100 21.8600 22.8800 282,000
12 · 8-K After market open · 14:15 ET 8-K ↗
20.2700 22.7500 20.2600 21.9400 763,500
20.5400 20.7300 20.2600 20.4100 124,500
20.2800 20.5700 20.0800 20.3300 134,600
20.2500 20.7100 20.1000 20.2800 354,600
Weekend
Weekend
19.8600 19.9700 19.6600 19.8000 341,300
19.4500 20.0200 19.4100 19.8500 153,800
19.7500 19.9300 19.5600 19.6100 150,100
20.1800 20.4500 19.9300 19.9500 146,600
20.1300 21.1500 20.0000 20.0700 148,900
Weekend
Weekend
20.2300 20.4800 19.7900 19.9500 155,900
19.7500 20.4400 19.5900 20.0700 150,000
20.2500 20.4800 19.9700 20.1000 132,300
20.3000 20.8500 20.2800 20.4300 161,000
20.2300 20.5000 19.8000 20.4000 194,200
Weekend
Weekend
20.3500 20.6200 20.1000 20.5600 222,500
11 · 10-K After market open · 12:53 ET 10-K ↗
20.7700 20.9000 20.5100 20.7600 146,300
20.8800 21.1100 20.8500 20.9800 257,900
20.5800 20.9000 20.3500 20.8500 193,600
20.5200 21.2300 20.3100 20.9400 200,900
Weekend
Weekend
21.2400 21.4200 20.7300 20.8400 211,600
21.4900 21.8800 21.2900 21.5300 170,100
21.2100 21.5000 21.0800 21.4500 204,200
21.0900 21.2300 20.8400 21.0400 142,300
21.8900 22.0800 20.8900 21.0900 199,900
Weekend
Weekend
21.7600 22.1000 21.6500 21.9000 244,700
21.6500 21.7900 21.5200 21.7800 212,000
22.0500 22.4100 21.6400 21.7400 142,900
21.8500 22.3100 21.7900 22.0100 203,000
No trading
Weekend
Weekend
21.6400 22.0000 21.3700 21.8000 158,500
21.8500 21.8500 21.4500 21.6000 199,700
21.8300 22.0000 21.5200 21.6900 128,600
21.9500 22.1400 21.5500 21.7500 141,400
22.1000 22.3700 21.7800 21.9600 157,500
Weekend
Weekend
22.2300 22.3500 22.0100 22.1100 164,300
22.0900 22.3800 21.9500 22.0100 132,400
22.1200 22.4600 22.0400 22.0900 277,700
21.8900 22.5100 21.6200 21.9300 166,900
21.6200 22.2400 21.2500 21.8500 231,700
10 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
20.2100 21.5700 20.2100 21.4100 202,100
20.2500 20.6000 20.1600 20.4800 129,300
8 · 8-K Pre-market · 08:16 ET 8-K ↗
20.2800 20.2800 19.8500 19.9200 92,400
20.0000 20.1700 19.9600 20.1400 63,200
20.1700 20.3100 19.6900 20.0000 96,000
Weekend
Weekend
20.8000 20.9600 20.0700 20.1600 189,100
20.9000 21.4600 20.5700 20.8400 181,200
20.2000 21.0900 20.2000 20.9000 157,800
20.3000 20.4900 20.0000 20.0800 90,600
No trading
Weekend
Weekend
20.4900 20.6500 20.2600 20.3800 190,900
20.2100 20.6600 19.5300 20.3800 174,600
19.8700 20.2600 19.8300 20.2400 61,100
19.9300 20.1100 19.8200 19.8700 65,100
19.8800 20.1400 19.7200 19.9400 66,800
Weekend
Weekend
20.3000 20.5000 20.0000 20.0100 73,700
19.8500 20.4500 19.8000 20.3100 183,400
19.9700 20.0000 19.6600 19.9000 54,200
19.6200 19.9400 19.4500 19.9400 73,400
19.4300 19.9800 19.4300 19.7100 70,700
Weekend
Weekend
19.7000 19.7000 19.3200 19.4300 81,600
No trading
19.6900 19.7700 19.6000 19.6600 81,600
19.8200 19.8200 19.6000 19.6800 68,100
19.8800 19.9000 19.7000 19.7800 48,600
Weekend
Weekend
19.8400 20.1600 19.7700 19.8700 61,300
No trading
19.8400 19.9800 19.7000 19.8600 37,100
19.8100 20.0600 19.7800 19.8200 57,400
20.1200 20.3500 19.8400 19.9100 56,900
Weekend
Weekend
20.4700 20.5200 19.9700 20.0400 237,800
20.2600 20.6300 20.2000 20.5100 110,000
20.1000 20.3900 20.0400 20.1200 105,600
20.1300 20.1900 19.9700 20.1200 75,400
20.0900 20.1900 19.9800 20.0700 105,200
Weekend
Weekend
20.0700 20.0900 19.8600 19.9800 68,600
19.7300 20.1200 19.7300 19.9700 134,400
19.2700 19.9200 19.2600 19.7500 106,700
19.2300 19.3200 19.0900 19.1400 67,500
19.1100 19.2300 19.0000 19.0500 55,700
Weekend
Weekend
18.9900 19.0500 18.9500 19.0300 39,500
18.8600 19.1500 18.8600 18.9600 60,100
18.6100 18.9600 18.6100 18.9000 66,900
18.6700 18.7800 18.4800 18.5300 51,200
18.4200 18.7000 18.2100 18.5300 74,800
Weekend
Weekend
18.2500 18.4000 18.2500 18.3700 45,700
No trading
18.2300 18.4800 18.2000 18.3400 80,200
17.9300 18.8100 17.9300 18.2800 116,900
17.6300 17.8300 17.5500 17.7700 100,400
Weekend
Weekend
17.1100 17.7400 17.0800 17.6400 160,700
17.2800 17.4400 17.0100 17.0800 107,100
16.9300 17.1100 16.9100 17.0500 104,800
16.9400 17.1000 16.8600 16.9800 68,800
17.4600 17.5500 16.9000 16.9600 83,200
Weekend
Weekend
17.4100 17.5400 17.2100 17.5300 56,500
7 · 8-K After market open · 09:51 ET 8-K ↗
17.4300 17.7000 17.2500 17.4600 96,300
17.6500 17.8300 17.4900 17.5800 57,000
17.4000 17.6300 17.2900 17.5800 54,000
17.5400 17.5600 17.3400 17.3600 46,000
Weekend
Weekend
17.2100 17.4500 17.0900 17.4400 70,400
17.4000 17.4600 17.2000 17.2200 44,900
17.2800 17.4400 17.1000 17.4300 118,900
6 · 8-K After market open · 14:35 ET 8-K ↗
16.8700 17.3000 16.7800 17.2600 154,800
5 · 10-Q After-hours · 16:17 ET 10-Q ↗
17.1000 17.1900 16.8300 17.0100 84,400
Weekend
Weekend
17.1300 17.2400 16.9900 17.0800 95,000
17.2700 17.8300 17.2000 17.2300 56,700
17.9700 18.0000 17.3500 17.3700 120,000
17.9200 18.0300 17.7200 17.9700 90,700
18.4700 18.6800 17.8400 17.9700 130,200
Weekend
Weekend
17.9700 18.4600 17.9000 18.4600 166,200
18.0500 18.4300 17.7000 17.7400 254,600
4 · 8-K Pre-market · 08:06 ET 8-K ↗
19.0000 19.1600 18.8500 18.9400 79,900
19.0000 19.2300 18.9500 19.0100 48,400
18.4700 19.1000 18.4100 19.0200 105,000
Weekend
Weekend
18.4000 18.5700 18.2500 18.3300 236,500
19.3400 20.2000 18.2000 18.3000 129,300
19.6500 19.7500 19.2500 19.4200 52,700
18.8300 19.7000 18.8300 19.5800 60,300
18.9200 19.0400 18.6700 18.9900 70,900
Weekend
Weekend
19.3200 19.6100 18.6900 18.7100 88,800
19.3100 19.4900 19.1400 19.3200 62,700
19.5800 19.5800 19.3600 19.4200 54,300
19.5000 19.6900 19.1800 19.4600 76,100
19.2000 19.5100 18.9500 19.4100 84,000
Weekend
Weekend
19.0100 19.3300 19.0100 19.0600 107,400
19.3100 19.3500 18.9100 18.9800 119,300
19.2400 19.5000 18.7500 19.3200 81,000
19.4000 19.5700 19.1300 19.4100 89,500
19.7800 19.7800 19.3600 19.4600 60,500
Weekend
Weekend
19.6800 19.9400 19.5900 19.7000 70,200
19.5800 19.6700 19.4400 19.6000 74,600
19.7500 19.9600 19.6300 19.6300 53,200
19.6800 20.0500 19.6700 19.7400 64,200
19.7000 19.8300 19.6000 19.7000 77,500
Weekend
Weekend
20.1500 20.1500 19.7500 19.7700 185,000
19.8400 20.2300 19.7500 20.1500 139,900
19.6700 20.2500 19.6500 19.7800 84,800
19.6600 19.7400 19.4700 19.6300 66,100
19.8800 20.4500 19.6700 19.7300 33,700
Weekend
Weekend
19.9500 20.0000 19.8000 19.8500 55,600
19.7500 20.0100 19.3800 19.9900 65,400
20.3100 20.5300 19.7000 19.8300 141,700
19.7700 19.9000 19.6000 19.8700 63,300
19.5400 19.7700 18.6900 19.7600 62,300
Weekend
Weekend
19.7500 19.8300 19.3000 19.5000 80,700
19.4200 19.6600 19.3400 19.5900 51,700
19.3500 19.4000 19.2000 19.3100 55,600
19.3800 19.5000 19.2000 19.3800 35,700
No trading
Weekend
Weekend
19.5100 19.5900 19.3700 19.4600 37,700
19.6600 19.8000 19.4000 19.4600 34,800
19.3500 19.6000 19.3300 19.4700 51,800
19.2400 19.5400 19.2000 19.3900 49,100
19.4500 19.4900 18.9700 19.2000 43,800
Weekend
Weekend
18.8000 19.5200 18.6800 19.4500 137,000
18.5200 18.7300 18.4200 18.6800 60,000
18.7000 18.8600 18.5600 18.6300 89,300
18.4100 18.9200 18.3500 18.6400 92,300
18.5000 18.5000 18.1400 18.3500 56,200
Weekend
Weekend
18.4800 18.5400 17.9600 18.3000 136,000
18.2700 18.4500 18.1600 18.3600 59,200
18.2600 18.5500 18.2000 18.4200 107,700
18.3000 18.3000 17.6700 18.1700 107,900
3 · 8-K After market open · 13:14 ET 8-K ↗
17.7500 17.9500 17.3900 17.5100 59,900
Weekend
Weekend
17.4600 17.4800 17.0500 17.4100 66,400
17.2800 17.2800 17.0600 17.0900 76,900
17.1000 17.2700 17.1000 17.1900 48,500
17.2100 17.2100 16.9000 17.1400 54,500
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
17.0100 17.3300 16.9200 17.2000 55,800
Weekend
Weekend
17.1100 17.2400 16.8500 16.9400 79,500
17.2700 17.5400 17.2500 17.3800 125,600
17.9500 17.9500 17.4100 17.4400 96,600
18.0900 18.0900 17.6300 17.6400 73,000
1 · 8-K After-hours · 17:18 ET 8-K ↗
18.1200 18.1200 17.7800 17.9300 109,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise