CarGurus, Inc. - Class A CARG

Open calendar →

CarGurus, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 31.5200 · FX 1 USD = 1.278120 SGD · about SGD 40.2863 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.76 → 31.52 · -11.9%
39.03032.99526.960 1,2 3,4 5,6 7,8 9 10,11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.2900 32.5100 31.4300 31.5200 914,900
31.2800 32.8000 31.2200 32.7300 1,108,700
31.5000 31.6300 30.8600 31.1900 1,205,100
31.4900 32.1700 31.3410 31.6600 1,417,700
30.2600 31.2200 29.8300 31.0200 1,213,900
Weekend
Weekend
30.3400 30.9200 29.7300 30.2800 1,009,200
30.2900 31.4500 29.3700 30.3000 1,791,300
29.1300 30.0400 28.9400 30.0200 1,410,300
28.0100 29.4100 28.0100 29.3200 1,687,600
28.8100 29.1700 28.3700 28.3900 1,165,700
Weekend
Weekend
29.4300 29.8200 28.4400 28.8500 1,672,200
28.7150 29.3250 28.4900 29.2400 2,811,900
28.5400 28.7800 27.7900 28.7700 2,403,900
29.4200 29.5900 28.2750 28.7300 2,550,800
29.8300 30.0400 29.0200 29.3500 2,138,600
Weekend
Weekend
29.6200 30.4200 29.1700 30.0200 1,425,100
31.4300 31.4550 28.6350 29.7300 2,152,200
31.2000 31.8350 30.9450 31.1600 1,688,400
30.5200 31.2000 30.5200 31.1600 1,200,200
30.8500 31.2600 30.4500 30.8100 983,500
Weekend
Weekend
30.7900 31.8900 30.7100 31.3000 1,179,700
30.7300 31.2300 30.1980 30.9900 1,197,300
31.5600 31.7600 29.7800 30.5700 2,203,300
33.7000 33.7000 31.2900 31.9400 2,225,800
33.4800 33.6900 32.9700 33.1700 841,000
Weekend
Weekend
33.5700 33.5900 33.1500 33.2100 1,827,400
34.9500 34.9500 33.6700 33.7500 1,102,900
34.8150 34.8750 34.1100 34.7000 1,458,600
34.6200 35.1100 34.2900 35.0000 974,400
34.9400 35.4260 34.2050 34.9300 945,400
Weekend
Weekend
33.6500 34.6900 33.6400 34.4250 1,169,000
32.3800 33.5850 32.2300 33.3000 833,900
32.5800 33.1100 32.1500 32.4800 1,062,400
33.2800 33.5050 32.4600 32.7700 914,200
No trading
Weekend
Weekend
33.6000 34.0300 32.9300 33.7400 984,800
34.5700 35.4250 34.0500 34.2300 741,100
12 · 8-K Pre-market · 08:55 ET 8-K ↗
34.6600 35.2300 34.1950 34.6300 720,400
35.2000 35.6400 34.6300 34.7700 756,300
36.5600 36.5600 35.2850 35.6600 1,284,300
Weekend
Weekend
36.5000 37.4300 36.3400 36.5600 541,700
36.1600 36.9600 35.8700 36.3600 568,200
36.3900 36.7700 35.9800 36.2000 837,400
37.2400 37.5300 36.3600 36.4500 594,300
36.9200 37.7500 36.7400 37.2100 634,500
Weekend
Weekend
37.0100 37.1500 36.4000 36.8500 664,100
36.7100 37.2950 36.2800 36.8900 539,700
36.2700 37.1850 36.2450 37.0400 764,400
35.8000 36.9100 35.7150 36.2200 766,000
37.0000 37.3340 35.6200 35.7700 755,100
Weekend
Weekend
38.0000 38.2500 37.0400 37.4400 725,200
37.0000 38.2000 36.9950 37.9400 990,600
36.0500 36.9600 35.9500 36.8800 751,000
36.8100 37.3000 36.0500 36.1800 1,085,600
38.4600 38.6600 36.4700 37.5900 1,045,600
Weekend
Weekend
40.0000 41.2200 37.9200 38.9850 2,180,200
11 · 10-Q After-hours · 16:16 ET 10-Q ↗ 10 · 8-K After-hours · 16:11 ET 8-K ↗
35.7400 36.4900 35.3300 36.3800 1,226,900
36.6900 36.9100 36.2100 36.4100 880,600
36.3400 37.9900 36.3400 37.0200 782,900
36.5500 37.5050 36.5500 36.9300 940,300
Weekend
Weekend
35.7000 36.3300 35.3400 36.2400 650,000
36.4800 36.6800 34.5500 36.0000 957,300
36.2900 37.7850 35.6100 37.0700 1,225,700
35.4900 36.5100 35.0100 36.4200 1,054,500
33.8500 35.3750 33.6250 34.9600 608,200
Weekend
Weekend
33.3900 33.8800 33.2400 33.3700 782,100
33.1700 33.3300 32.6000 32.9600 1,101,800
34.7300 35.2000 33.5100 33.6700 842,000
35.1500 35.4700 34.8600 35.0600 834,700
35.2200 35.8300 34.4000 35.1600 1,124,200
Weekend
Weekend
35.5400 35.9700 34.8700 35.0000 1,380,900
35.8200 36.5200 35.6000 36.0200 1,360,200
33.9900 35.8050 33.9900 35.6600 978,500
33.4300 34.2000 33.1600 34.0500 794,900
34.1800 34.4650 32.4700 33.7500 1,908,900
Weekend
Weekend
34.8800 35.3900 33.7600 34.1800 925,400
33.6800 34.9700 33.4350 34.5000 1,201,600
34.9500 34.9500 33.8000 34.1900 1,122,600
36.2900 36.4900 34.7300 34.9200 2,431,200
35.8500 36.2400 35.5000 35.6600 1,188,800
Weekend
Weekend
No trading
35.0300 36.3500 35.0300 36.2400 1,151,200
34.3050 35.6900 34.3050 35.1400 1,597,500
33.8300 34.1800 33.2900 34.0900 1,058,100
33.0300 34.3170 32.9000 34.0000 1,469,600
Weekend
Weekend
31.1400 33.4200 30.8590 33.0300 3,093,600
30.9400 31.7400 30.7400 31.0300 915,400
30.4700 31.5100 30.4000 31.2000 1,080,100
30.4000 31.0300 30.2000 30.4400 1,174,800
29.7500 30.7900 29.3770 30.0800 1,384,400
Weekend
Weekend
No trading
29.4300 30.5800 28.8500 30.0200 2,616,200
29.4400 29.9400 29.0800 29.3600 1,517,300
28.0300 30.6200 27.9900 29.7800 2,187,000
27.2400 28.4300 27.0800 27.9400 1,166,400
Weekend
Weekend
28.0200 28.0500 27.0210 27.1700 1,072,100
27.9100 28.0000 27.2150 27.6800 965,800
27.9800 28.6400 27.7150 28.1000 1,264,800
27.5900 28.6000 27.4900 28.2600 1,168,700
27.4200 27.5700 26.9300 27.5100 1,045,300
Weekend
Weekend
27.6500 28.1100 27.0400 27.4200 775,400
9 · 8-K After-hours · 16:04 ET 8-K ↗
27.8800 28.4900 27.3400 27.3700 1,010,900
28.4800 28.6800 26.7800 27.2500 2,754,000
29.5200 29.7200 28.5000 28.6400 1,408,200
29.8600 30.2280 29.0300 29.7300 1,396,200
Weekend
Weekend
30.4600 30.7700 29.8400 29.8600 2,407,900
28.9200 30.3700 28.6400 30.3500 1,676,000
27.7900 29.3200 27.7900 28.9000 2,968,900
28.0300 28.4300 27.6400 27.7900 1,758,600
No trading
Weekend
Weekend
27.5100 28.2800 27.5100 28.2400 1,397,200
28.0000 28.0650 27.2500 27.6000 1,021,500
28.2200 28.4250 27.4300 28.2100 1,550,900
28.8900 29.5400 28.3100 28.3900 1,660,700
28.8200 29.9700 28.6400 28.6600 2,832,700
Weekend
Weekend
30.1500 30.5800 28.4950 28.6700 1,552,800
31.1900 31.4300 29.9000 30.0400 1,694,200
31.1000 31.3200 30.5700 31.2200 1,095,300
32.4200 32.4400 31.3150 31.5700 1,397,400
34.5900 34.8500 32.3300 32.3900 1,550,900
Weekend
Weekend
38.1000 38.1000 33.7500 34.7450 1,907,500
8 · 10-Q After-hours · 16:17 ET 10-Q ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
37.6300 38.2500 37.4300 38.1600 1,794,600
37.6700 37.8400 36.7850 37.4100 1,129,000
37.0000 38.1900 37.0000 37.6700 1,993,300
36.9700 37.5700 36.8950 36.9800 1,074,800
Weekend
Weekend
36.7200 37.4400 36.7200 37.0400 1,673,500
36.4700 36.8200 36.1500 36.4600 1,229,500
36.7700 37.3600 36.2000 36.6700 1,081,600
37.9800 38.3000 36.8900 36.9500 854,400
37.4300 38.2200 37.3300 37.7300 806,800
Weekend
Weekend
37.4500 37.9100 37.2000 37.6200 1,141,300
37.6900 38.1100 37.0400 37.4800 476,900
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
38.1600 38.6600 37.7250 38.1300 535,900
37.3000 38.3350 37.0750 37.8600 855,300
36.7100 37.3600 36.6500 37.1300 590,800
Weekend
Weekend
36.6100 37.5200 36.5000 36.8600 770,800
35.9200 36.3200 35.6850 36.2100 868,100
35.8300 36.2700 35.6300 35.8600 614,000
34.9600 35.7800 34.9600 35.7700 413,300
34.1200 34.9900 33.6900 34.8400 1,020,000
Weekend
Weekend
34.4100 34.6400 33.8100 34.1500 853,400
34.4200 34.8150 33.3390 34.4000 668,300
35.7700 36.4400 34.4800 34.5700 1,028,700
34.7200 35.3600 34.0700 35.2400 1,516,500
33.4000 34.9100 33.2500 34.7500 908,100
Weekend
Weekend
No trading
33.0400 33.5500 32.3700 33.3300 912,300
34.0000 34.5000 33.0000 33.5500 1,069,200
35.6100 35.6100 33.7500 34.0500 1,401,200
35.3400 35.8450 35.0250 35.2800 1,147,400
Weekend
Weekend
35.2600 35.8800 34.9200 35.0100 1,007,100
35.2600 36.4000 35.2000 35.6600 1,144,700
35.3500 36.0900 34.3500 35.4500 1,059,300
34.2900 35.0300 34.1350 34.8300 1,325,500
34.1600 34.8900 33.9200 34.3500 1,258,300
Weekend
Weekend
34.0300 34.6000 33.4400 33.6000 3,251,300
33.4500 35.0100 33.4500 33.9900 1,621,800
32.9200 34.4500 32.7650 33.9600 1,531,400
31.1300 33.5000 31.0200 33.4200 1,558,400
31.0300 31.5900 30.7200 31.0600 1,039,900
Weekend
Weekend
31.1000 31.3000 30.5200 30.8600 813,600
31.1000 31.7650 30.8100 30.9600 993,400
32.3600 32.7900 31.0800 31.3900 940,300
33.7400 33.7400 32.3600 32.3800 960,700
33.3700 34.0700 32.4300 33.8500 1,226,700
Weekend
Weekend
33.9300 34.0300 33.4000 33.6600 1,017,900
34.5300 34.9300 33.7300 34.2000 1,741,900
32.5500 33.6600 32.4200 33.5300 1,482,400
30.7600 32.6800 29.9000 32.4500 1,809,200
29.7500 31.3700 29.5600 31.3100 1,656,500
Weekend
Weekend
30.6400 31.1200 30.3450 30.7000 2,338,100
30.2200 31.3200 30.1950 31.0100 1,916,400
29.1700 30.2800 28.8500 30.2600 1,729,700
27.9000 29.2550 27.5700 28.9800 2,039,200
30.0500 30.5250 27.6900 27.8600 2,026,700
Weekend
Weekend
28.4800 30.5900 27.9500 30.1700 3,302,500
4 · 10-K After-hours · 16:16 ET 10-K ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
28.0400 29.3300 28.0000 29.2000 2,880,600
27.7000 28.3400 27.5600 28.3000 1,648,100
27.3600 28.0900 26.9300 27.7300 1,863,000
No trading
Weekend
Weekend
26.9600 27.5300 26.7700 27.3400 1,048,300
27.6000 27.6400 26.3900 26.9600 1,562,600
28.1800 28.1800 26.6700 27.5100 1,426,800
28.4900 29.1300 28.1200 28.2400 863,400
28.5000 28.7300 27.6100 28.5100 938,200
Weekend
Weekend
28.6300 28.7980 27.7800 28.6100 1,356,000
28.7100 29.2950 28.1800 28.4400 1,335,300
29.3700 29.3700 27.5700 28.9500 2,408,400
31.9800 32.1350 28.8200 29.4800 1,731,500
32.2100 32.6950 31.9200 32.3800 533,000
Weekend
Weekend
32.7500 33.0400 32.2000 32.4000 858,000
33.4800 33.6800 32.7400 33.0100 833,200
34.2000 34.4600 33.3600 33.4200 575,400
34.3500 34.4950 33.3700 33.9300 642,900
34.1300 34.6300 33.8200 34.2300 690,400
Weekend
Weekend
34.1300 34.5700 33.6300 34.0000 724,800
33.9200 35.0500 33.9200 34.1600 697,500
33.5100 33.8800 33.2600 33.6600 675,200
33.9600 34.3250 33.2500 33.5500 754,700
No trading
Weekend
Weekend
34.7400 35.0000 34.0100 34.1700 1,223,100
34.9000 35.1300 34.2700 34.7400 898,200
36.2900 36.3500 34.4500 34.9600 1,148,100
38.7400 38.9400 35.9100 36.3300 1,755,000
38.7050 39.4200 38.4200 38.7100 767,200
Weekend
Weekend
38.5900 38.8750 37.8200 38.8400 635,200
37.9600 38.6500 37.7100 38.6200 810,500
38.5500 39.0200 37.6600 37.9700 570,700
37.7200 38.5900 37.4150 38.4600 747,700
37.3600 38.4000 37.3600 37.8500 839,600
Weekend
Weekend
38.4500 38.7900 37.5100 37.6500 876,200
No trading
38.1000 38.5000 38.0650 38.3500 799,700
38.4500 38.6800 38.1100 38.1500 394,000
38.5800 38.7400 38.2900 38.5800 397,600
Weekend
Weekend
38.8100 39.0200 38.4100 38.6400 360,300
No trading
38.7800 39.4050 38.7800 38.8900 239,900
38.6600 39.1300 38.4850 39.0300 435,700
38.7100 39.2700 38.1850 38.9200 533,500
Weekend
Weekend
38.2600 38.9000 38.0700 38.6200 3,304,500
38.6000 38.9550 38.2500 38.4600 529,300
38.1900 38.6250 37.6600 38.2000 703,700
38.3900 38.9500 38.0500 38.1900 926,400
38.3700 38.8700 38.0500 38.5600 916,800
Weekend
Weekend
37.7600 38.5830 37.4500 38.5000 1,158,700
37.0000 37.7100 36.5500 37.5200 775,700
37.1200 37.6700 36.7550 37.1200 975,100
35.2200 37.4100 35.1300 37.1200 1,063,300
36.0000 36.0000 35.2250 35.4100 728,800
Weekend
Weekend
35.7000 36.5700 35.1800 35.8400 1,066,100
36.1300 36.2600 35.5250 35.8600 1,215,800
35.6000 36.2800 34.9650 36.0200 619,300
35.6800 36.0300 35.2300 35.5200 567,700
34.8800 35.8000 34.6700 35.6500 734,100
Weekend
Weekend
36.0800 36.5000 35.2200 35.2800 445,300
No trading
35.8800 36.2500 35.7850 35.8900 954,400
35.6200 36.3450 35.3250 36.0200 788,600
34.6500 35.3500 34.4100 35.1900 774,600
Weekend
Weekend
33.9900 35.1200 33.7050 34.6000 900,900
34.2400 34.6150 33.5950 33.9100 790,100
34.7800 35.0150 33.5500 33.9200 992,800
34.6600 35.2300 34.5550 34.9600 765,200
35.4900 36.1500 34.9200 34.9700 919,600
Weekend
Weekend
35.7600 36.0100 35.1150 35.5200 912,400
35.2800 36.3300 35.0800 36.2200 939,500
34.6400 36.0600 34.6400 35.6500 976,200
35.0000 35.4900 34.4800 34.6300 807,600
33.9200 36.0000 33.3400 35.4200 1,439,000
Weekend
Weekend
34.1800 36.2800 33.0000 33.3400 1,811,600
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
34.1200 34.4800 32.4600 33.1300 2,073,400
34.0700 35.0700 33.9400 34.0600 855,100
34.7300 35.0200 33.8900 33.9800 894,600
34.9800 35.4700 34.3400 35.0900 1,040,800
Weekend
Weekend
34.3100 35.2000 34.0800 35.1200 785,600
34.1500 34.6300 33.8700 34.1500 827,000
35.2600 35.3650 34.0900 34.2800 809,500
35.6300 35.8700 35.4600 35.4900 446,900
36.9700 36.9700 35.7500 35.7600 714,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise