Carlsmed, Inc CARL

Open calendar →

Carlsmed, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8000 · FX 1 USD = 1.289800 SGD · about SGD 13.9298 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.50 → 10.80 · -25.5%
16.99012.9108.830 1,2 3 4,5 6 7,8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0560 11.3400 10.7900 10.8000 35,900
10.8300 11.1700 10.7000 11.0000 71,900
11.4700 11.5000 10.8100 11.0200 92,000
11.2100 11.7550 11.1600 11.5000 137,000
11.6800 11.6800 11.2900 11.3300 31,800
Weekend
Weekend
11.6800 11.9500 11.3200 11.6600 65,500
11.0800 12.1200 10.7480 11.8200 130,600
10.6400 11.3530 10.4400 11.0800 183,300
12.1600 12.4600 9.9100 10.8000 475,800
11.8300 12.1700 11.7100 12.1100 68,600
Weekend
Weekend
12.3900 12.3900 11.5700 11.9000 118,400
12.0800 12.2950 11.5100 12.2100 154,000
12.3400 12.4700 11.8800 12.1100 197,300
12.3000 13.0650 12.2500 12.5700 347,300
11.3300 12.3600 11.3150 12.2900 164,700
Weekend
Weekend
No trading
11.7700 12.0000 11.1800 11.3400 119,300
10.8300 11.9700 10.4400 11.7100 276,100
11.0100 11.1200 10.3400 10.3800 91,900
11.7850 11.9700 11.0600 11.1200 119,900
Weekend
Weekend
11.2600 11.8400 11.2000 11.7600 311,700
11.1000 11.5250 10.9250 11.2400 90,700
10.7500 11.6600 10.7000 11.0900 188,900
9.7100 10.7400 9.4830 10.6900 121,300
10.0000 10.3000 9.6770 9.8400 69,600
Weekend
Weekend
No trading
10.1200 10.1200 9.7000 10.0700 85,500
10.4600 10.6800 9.5000 9.9800 151,300
11.0800 11.1300 10.2100 10.5700 336,100
11.6100 11.6950 10.8800 11.0350 92,800
Weekend
Weekend
11.6200 11.7450 11.3400 11.4200 55,700
11.4700 11.7200 11.1550 11.6200 47,500
11.2500 12.2100 11.2500 11.4500 80,800
11.1800 11.4500 10.8100 11.2900 73,600
11.1300 11.4500 11.0350 11.0500 46,600
Weekend
Weekend
11.1500 11.5300 10.9250 11.0700 79,200
10.3500 11.2600 10.3500 11.1400 114,500
13 · 8-K After-hours · 16:05 ET 8-K ↗
10.1000 10.3400 9.8100 10.2000 138,500
11.0800 11.1000 10.1600 10.1700 147,500
11.2500 12.0500 11.0700 11.1000 173,500
Weekend
Weekend
11.8700 11.9350 11.3400 11.4200 103,900
11.6100 12.1650 11.3300 11.8100 95,200
11.9000 12.1250 11.6000 11.7200 181,200
12.3500 12.4100 11.7200 11.8900 239,400
No trading
Weekend
Weekend
12.8800 13.0000 12.0900 12.1100 335,300
11.7700 13.0100 11.6300 12.6500 871,900
11.4100 12.1200 10.9400 11.7700 286,800
10.7400 11.5400 10.7100 11.2900 482,400
11.0000 11.2400 10.2910 10.9300 276,700
Weekend
Weekend
10.4700 11.2000 10.4700 11.0100 323,300
10.2600 10.8500 9.9000 10.7600 271,600
9.6300 10.5750 9.6300 10.2300 187,500
9.6600 10.0000 9.5700 9.8300 163,600
9.6300 9.7850 9.5200 9.6600 78,100
Weekend
Weekend
9.8100 10.0000 9.5800 9.8000 176,200
9.8900 10.0650 9.5000 9.7500 110,400
9.5000 10.2600 9.1700 9.8400 246,600
12 · 10-Q After-hours · 16:10 ET 10-Q ↗ 11 · 8-K After-hours · 16:05 ET 8-K ↗
9.1000 9.2950 8.8050 8.9200 134,800
9.3800 9.5300 8.8500 9.0900 103,100
Weekend
Weekend
8.9700 9.6000 8.8700 9.4800 108,100
8.8300 8.9900 8.6600 8.8900 83,200
9.0500 9.1400 8.5000 8.8300 119,100
9.7900 10.0400 9.0200 9.0700 123,700
10.1500 10.3400 9.8500 9.8600 58,700
Weekend
Weekend
10.1000 10.5000 9.8300 10.2100 102,600
10.5000 10.9250 10.0100 10.0800 77,000
10.7900 10.9400 10.5100 10.6200 69,100
10 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
10.9400 11.2700 10.7250 10.7500 204,400
10.9300 11.1550 10.8500 10.9400 98,600
Weekend
Weekend
10.8800 11.1600 10.6500 10.9800 138,100
10.9600 11.0000 10.5200 10.6800 74,300
10.5800 11.0500 10.4400 10.9500 247,400
9.8200 10.6250 9.8200 10.4400 229,200
8.7600 9.8400 8.5000 9.7000 211,100
Weekend
Weekend
9.6000 9.8100 8.9000 8.9400 112,800
9.8100 9.8200 9.5000 9.7200 41,700
10.2600 10.5000 9.8300 9.9950 172,800
9.6700 9.9000 9.2100 9.7400 82,100
9.6700 9.9300 9.5700 9.6900 61,800
Weekend
Weekend
No trading
9.6100 9.8600 9.3600 9.7300 24,900
9.1800 9.8400 9.1700 9.6300 182,800
9.4100 9.8250 8.8650 9.0500 150,800
9.6600 9.7100 9.0000 9.2300 69,900
Weekend
Weekend
9.8000 9.9950 9.5510 9.6600 50,500
9.9000 10.3800 9.8000 9.8600 49,100
10.4750 10.5500 10.0800 10.1000 47,400
10.2900 10.4850 9.8900 10.1900 70,400
10.3000 10.5300 10.1400 10.4000 75,700
Weekend
Weekend
10.7300 10.9450 9.8000 9.9900 264,300
10.9500 11.0300 10.5300 10.8600 105,900
11.6400 11.6400 10.7900 10.9800 287,300
11.8900 12.0900 11.5400 11.7000 55,100
11.4500 11.9500 11.4500 11.7000 71,000
Weekend
Weekend
11.3600 11.6600 11.1500 11.4000 74,000
11.5200 11.8000 11.1500 11.3600 114,600
11.6200 11.9950 11.5500 11.7000 69,100
11.9600 12.4200 11.5200 11.8000 142,900
11.8000 12.2650 11.1800 11.9400 115,900
Weekend
Weekend
12.1000 12.3400 11.3000 12.0000 150,700
12.8000 13.0800 11.9200 12.3200 147,100
13.2900 13.9100 12.9200 12.9900 126,900
13.2500 13.8200 12.7200 13.2100 158,200
14.3400 14.4900 12.9500 13.3700 420,200
Weekend
Weekend
14.3400 15.1900 14.0400 14.5700 248,300
12.5600 15.1100 12.5500 14.5600 739,800
8 · 10-K After-hours · 16:09 ET 10-K ↗ 7 · 8-K After-hours · 16:05 ET 8-K ↗
13.0800 13.2100 12.0500 12.5600 178,400
12.8600 13.2400 12.3000 13.0600 211,100
12.4700 13.0600 12.3300 13.0500 193,900
Weekend
Weekend
12.4500 12.8000 12.2200 12.7700 117,200
11.8500 12.5300 11.7000 12.5100 82,800
11.1100 11.9300 11.1000 11.8500 54,600
10.9300 11.3500 10.8500 11.1800 58,900
No trading
Weekend
Weekend
11.1500 11.2600 10.7100 10.9500 69,600
11.4600 11.5000 10.6500 10.7600 80,200
12.1100 12.1100 10.9950 11.4200 149,300
12.1000 12.6400 11.9600 12.0400 66,200
11.6000 12.3400 11.2950 12.0500 78,100
Weekend
Weekend
11.3200 11.8200 11.1000 11.6700 58,000
11.5300 11.8600 11.1000 11.2900 52,100
12.1300 12.1300 11.1800 11.5100 88,000
12.5000 12.5100 11.7000 11.9400 78,200
12.4700 12.7900 12.3900 12.4600 48,300
Weekend
Weekend
12.5200 12.6600 12.0000 12.4200 115,400
13.0200 13.0500 12.3600 12.6700 45,200
13.4600 13.5250 12.8250 12.8400 62,900
13.0600 13.7500 12.8800 13.4600 95,100
13.1600 13.4950 12.9000 13.2300 107,900
Weekend
Weekend
13.1500 13.3700 12.8050 13.2300 99,100
13.4300 13.5500 12.8000 13.2500 118,200
12.6150 13.3300 12.6150 13.2300 80,300
12.5500 13.6100 12.3400 12.6800 234,800
No trading
Weekend
Weekend
13.4500 13.6900 12.5500 12.5700 169,700
12.8000 13.8090 12.3700 13.5400 94,000
14.3600 14.3860 12.5800 12.7600 79,800
14.6900 14.6900 13.6000 14.2700 123,700
13.2300 14.8900 12.8400 14.4400 181,600
6 · 8-K Pre-market · 08:09 ET 8-K ↗
Weekend
Weekend
13.2800 13.2800 12.5000 12.6900 44,600
13.0000 13.1500 12.7900 12.8700 37,200
12.4150 12.9550 12.3850 12.8000 53,300
12.0300 12.6200 11.9750 12.4350 44,400
11.5700 12.3200 11.5700 12.0900 68,000
Weekend
Weekend
12.3500 12.8500 11.4500 11.6300 117,900
No trading
13.2900 13.2900 12.3000 12.3500 102,000
13.1700 13.6400 12.9900 13.3100 61,800
13.7000 13.9900 13.0500 13.1700 72,800
Weekend
Weekend
13.8000 13.9400 13.1700 13.7100 118,500
No trading
13.8500 14.1400 13.2800 13.8100 49,500
12.7350 13.6700 12.7100 13.5000 61,500
12.6500 13.2380 12.5150 12.9800 47,100
Weekend
Weekend
12.5700 12.8600 12.3200 12.8500 115,300
12.8400 13.1300 12.4300 12.5600 33,100
12.9200 13.0300 12.5050 12.6000 25,900
13.1800 13.1800 12.2300 12.6000 71,500
13.1500 13.2200 12.7500 12.9100 29,800
Weekend
Weekend
13.1180 13.2500 12.8130 12.9500 57,800
12.7600 13.2400 12.4650 13.1300 53,500
12.8200 13.4460 12.6200 12.7000 64,100
12.6060 13.2100 12.3150 12.9400 55,500
13.2300 13.2700 12.2700 12.3100 103,100
Weekend
Weekend
14.2400 14.5000 12.5850 13.2600 250,900
16.6800 17.0000 14.1100 14.4100 192,300
14.8400 17.1900 14.8300 16.9900 98,300
15.0200 15.4700 14.7800 15.1100 79,900
16.0100 16.2800 14.9250 14.9900 101,000
Weekend
Weekend
16.1100 16.9500 15.5530 16.2800 60,300
No trading
14.5100 16.2800 14.5100 16.2100 88,100
13.9500 14.7900 13.2800 14.7500 55,800
12.7200 14.3000 12.6500 13.8900 142,900
Weekend
Weekend
11.6400 12.5000 11.5520 12.4900 35,200
11.9500 12.2900 11.7500 11.8200 34,800
12.3500 12.3700 11.7000 11.8400 60,600
12.2600 12.6400 12.1100 12.2500 33,100
13.1100 13.2000 12.3100 12.3100 19,000
Weekend
Weekend
12.4900 13.1100 12.1800 13.1100 71,000
12.1700 12.8500 11.8800 12.7200 68,000
12.3800 12.4290 12.0600 12.3400 50,800
12.5700 12.8880 12.1200 12.1800 55,600
13.6700 13.8700 12.5700 12.6100 112,200
Weekend
Weekend
12.7500 14.0000 12.3700 13.6600 123,400
5 · 10-Q After-hours · 16:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
12.0400 12.0400 11.7600 11.8900 36,700
12.6100 12.6100 11.7600 12.1000 34,800
12.1500 12.6900 11.7600 12.3600 72,100
12.8900 12.9300 12.0000 12.2200 45,500
Weekend
Weekend
12.9100 13.0000 12.2500 12.8900 72,700
3 · 8-K After-hours · 16:07 ET 8-K ↗
12.5600 13.0850 12.4000 12.7100 41,200
13.1600 13.3700 12.3800 12.5100 67,600
13.4900 13.5440 12.7800 13.1200 37,300
13.2500 13.5900 13.1400 13.5400 30,300
Weekend
Weekend
13.0500 13.7200 12.7800 13.4800 45,200
13.8900 13.8900 13.0000 13.0100 38,600
13.8600 14.1000 13.3750 13.8900 55,900
13.9840 14.3000 13.9840 14.1000 26,500
13.6600 14.4400 13.5100 14.3900 37,900
Weekend
Weekend
13.3500 13.6000 13.2100 13.5500 120,600
13.4600 14.0550 13.4600 13.6300 52,200
14.1700 14.2700 13.5300 13.6500 68,700
12.9800 13.9400 12.7100 13.9400 84,900
13.0600 13.3650 13.0100 13.1300 40,500
Weekend
Weekend
13.6800 13.6800 12.9520 13.1200 77,100
13.6400 14.0610 13.3800 13.6700 57,900
13.6500 14.7800 13.4000 13.8200 108,000
13.8900 14.2000 13.5650 13.5900 63,700
12.9400 14.6200 12.9400 14.4800 73,300
Weekend
Weekend
13.4000 13.4560 12.8100 12.9700 151,000
13.2000 13.5650 12.8200 13.3300 148,300
13.4400 13.7000 13.2000 13.3200 61,800
13.5100 13.7480 13.2500 13.3900 73,400
13.6000 13.7800 13.2100 13.4500 90,200
Weekend
Weekend
13.2600 13.8900 13.2600 13.6700 67,400
13.8800 14.0200 12.8000 13.2500 147,400
14.2500 14.7000 14.2500 14.3300 43,300
14.4600 14.8220 14.3000 14.4300 61,000
14.5100 14.9600 14.0000 14.5000 136,900
Weekend
Weekend
15.5800 15.8800 14.0600 14.1500 1,077,000
15.2600 16.2000 15.0300 15.3500 149,100
15.5000 15.8500 15.0600 15.0600 177,700
14.5100 15.5000 14.3400 15.3000 109,900
14.7000 14.7800 13.7800 14.6500 108,800
Weekend
Weekend
13.8900 14.9740 13.6750 14.7900 110,500
13.8400 13.9850 13.0100 13.7400 88,100
13.5500 13.8950 13.0100 13.6000 81,800
13.5700 13.6250 13.0770 13.4500 61,100
12.8900 13.4570 12.8400 13.3800 52,000
Weekend
Weekend
13.1300 13.1600 12.5550 12.7400 34,500
13.6000 13.6000 12.6520 12.9100 43,500
13.3700 13.5580 12.8630 12.9600 51,600
13.2900 13.7070 13.0100 13.5300 65,700
No trading
Weekend
Weekend
13.3400 13.6500 12.1600 13.3000 157,000
2 · 10-Q After-hours · 16:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
14.1100 14.1600 13.3500 13.6900 114,500
13.7700 14.2000 13.5200 13.9000 75,200
14.2300 14.3400 13.6100 13.7500 76,600
13.2200 14.6000 13.0900 14.3400 185,200
Weekend
Weekend
12.9700 13.1700 12.5400 13.0400 126,000
12.2200 12.9000 12.1550 12.8800 67,600
12.7400 12.9000 12.0200 12.0700 118,200
13.3000 13.8640 12.5100 12.5500 139,300
13.4500 13.9900 13.1600 13.1800 131,200
Weekend
Weekend
13.6000 13.7800 13.4100 13.5800 48,400
13.7600 13.9900 13.4250 13.9500 83,400
13.2500 13.9000 13.1200 13.7800 102,100
13.0000 13.3300 12.6000 13.2500 99,800
12.8000 13.7000 12.3900 13.0600 118,400
Weekend
Weekend
12.1600 12.7800 12.1500 12.7200 170,100
11.9900 12.2000 11.8300 12.1500 104,700
12.1300 12.4100 11.8100 12.1100 268,200
12.8700 13.0200 12.1600 12.2450 453,900
13.8300 13.9000 12.9000 12.9900 360,700
Weekend
Weekend
13.8100 13.8260 13.5600 13.6000 154,400
14.5600 14.6950 13.8100 14.0600 304,500
14.5200 15.1000 14.4130 14.6100 307,500
14.6000 14.6700 14.3200 14.5000 190,900
14.4000 14.7000 13.9500 14.5000 399,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise