Carlsmed, Inc CARL

Open calendar →

Carlsmed, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 14.5300 · FX 1 USD = 1.277900 SGD · about SGD 18.5679 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.54 → 14.53 · 7.3%
16.99012.9108.830 1 2,3 4 5,6 7,8 9,10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.6100 14.7850 14.3500 14.5300 55,639
14.3500 14.8050 14.1600 14.6100 54,600
14.1700 14.9910 14.1600 14.3100 129,300
13.6900 14.4250 13.5300 14.1800 50,500
13.5000 14.1400 13.3100 13.6600 55,700
Weekend
Weekend
13.9600 14.3000 13.4100 13.4100 73,200
13.9100 14.3200 13.8500 13.9500 33,300
14.3800 14.5800 13.7600 13.8500 52,100
14.8700 15.0000 14.4300 14.4700 48,400
14.6300 14.9450 14.5950 14.7800 36,900
Weekend
Weekend
14.0200 14.5850 14.0000 14.4200 64,500
14.3600 14.3600 13.7500 14.0500 62,800
14.5500 14.8400 14.3600 14.3800 52,100
15.4300 15.4300 14.5550 14.6400 116,200
14.3900 15.4000 14.2700 15.3000 130,600
Weekend
Weekend
13.9700 14.6120 13.6960 14.2700 151,600
14.1200 14.5400 13.4500 13.7600 158,800
16 · 8-K After market open · 13:15 ET 8-K ↗
13.9900 14.1300 13.5600 14.0700 56,800
14.1400 14.2060 13.6300 14.0900 53,800
14.8800 14.8800 14.1000 14.1800 52,900
Weekend
Weekend
14.7900 15.3500 14.6900 15.1000 65,400
14.7000 14.9300 14.4300 14.8200 45,200
15.3300 15.6900 14.5500 14.7600 61,800
15.6200 15.8500 15.2800 15.4200 61,300
15.6700 15.7800 15.1700 15.6000 59,000
Weekend
Weekend
15.3800 15.8800 15.1300 15.5800 238,400
15.5700 15.6400 15.1300 15.3900 73,900
15.2600 15.6150 15.1100 15.3100 55,100
15.2000 15.5500 14.7500 15.2300 93,700
14.8900 15.4750 14.8900 15.3400 63,200
Weekend
Weekend
14.9800 15.4400 14.7200 14.7300 98,900
14.8800 15.2900 14.7400 14.7600 59,200
15.1900 15.8600 14.9300 14.9900 53,400
15 · 8-K After-hours · 16:06 ET 8-K ↗
15.3700 15.3700 15.0100 15.2300 63,900
No trading
Weekend
Weekend
15.3800 15.8800 15.3800 15.6000 46,700
16.4800 16.6500 15.4490 15.5200 158,800
16.4400 17.2000 16.2500 16.3400 116,000
16.4800 16.8600 16.1000 16.3700 87,100
16.7300 16.7300 16.1300 16.2900 102,700
Weekend
Weekend
16.8600 17.0000 16.5200 16.8800 121,200
16.1800 16.7900 15.7400 16.7500 165,200
16.0600 16.3400 15.8500 16.1800 81,000
15.7800 16.3100 15.5000 16.0700 119,500
16.0700 16.4300 15.7550 15.8000 114,700
Weekend
Weekend
16.4900 17.2300 16.0100 16.0500 263,700
15.5000 16.5100 15.2200 16.5000 419,400
15.0000 15.5700 14.5400 15.5200 308,600
13.8400 14.9200 13.7500 14.8800 290,000
14.2900 14.5000 13.7100 13.7800 90,100
Weekend
Weekend
14 · S-3 After-hours · 16:08 ET S-3 ↗
14.0800 14.5000 13.8000 14.3200 77,000
13.8700 14.1600 13.7700 13.9900 127,400
13.6700 14.0200 13.3000 13.7200 150,100
13.7600 13.8800 13.4400 13.7300 86,600
13.7100 14.0300 13.5300 13.7300 78,100
Weekend
Weekend
13.7000 14.0500 13.6700 13.8200 95,900
13.9000 15.1700 13.4500 13.7000 425,500
13 · 10-Q After-hours · 16:10 ET 10-Q ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
13.4500 13.6300 12.9000 13.5600 171,700
12.7800 13.7000 12.7800 13.4300 160,500
12.9200 13.4050 12.7900 12.9300 199,000
Weekend
Weekend
12.6600 12.8730 12.3100 12.5900 79,700
12.5600 13.0000 12.3700 12.6600 126,100
12.2800 13.0150 12.0500 12.7800 138,100
11.5400 12.5350 11.5400 12.3100 150,700
10.9900 11.5600 10.9900 11.4500 46,500
Weekend
Weekend
11.0560 11.3400 10.7900 10.8000 35,900
10.8300 11.1700 10.7000 11.0000 71,900
11.4700 11.5000 10.8100 11.0200 92,000
11.2100 11.7550 11.1600 11.5000 137,000
11.6800 11.6800 11.2900 11.3300 31,800
Weekend
Weekend
11.6800 11.9500 11.3200 11.6600 65,500
11.0800 12.1200 10.7480 11.8200 130,600
10.6400 11.3530 10.4400 11.0800 183,300
12.1600 12.4600 9.9100 10.8000 475,800
11.8300 12.1700 11.7100 12.1100 68,600
Weekend
Weekend
12.3900 12.3900 11.5700 11.9000 118,400
12.0800 12.2950 11.5100 12.2100 154,000
12.3400 12.4700 11.8800 12.1100 197,300
12.3000 13.0650 12.2500 12.5700 347,300
11.3300 12.3600 11.3150 12.2900 164,700
Weekend
Weekend
No trading
11.7700 12.0000 11.1800 11.3400 119,300
10.8300 11.9700 10.4400 11.7100 276,100
11.0100 11.1200 10.3400 10.3800 91,900
11.7850 11.9700 11.0600 11.1200 119,900
Weekend
Weekend
11.2600 11.8400 11.2000 11.7600 311,700
11.1000 11.5250 10.9250 11.2400 90,700
10.7500 11.6600 10.7000 11.0900 188,900
9.7100 10.7400 9.4830 10.6900 121,300
10.0000 10.3000 9.6770 9.8400 69,600
Weekend
Weekend
No trading
10.1200 10.1200 9.7000 10.0700 85,500
10.4600 10.6800 9.5000 9.9800 151,300
11.0800 11.1300 10.2100 10.5700 336,100
11.6100 11.6950 10.8800 11.0350 92,800
Weekend
Weekend
11.6200 11.7450 11.3400 11.4200 55,700
11.4700 11.7200 11.1550 11.6200 47,500
11.2500 12.2100 11.2500 11.4500 80,800
11.1800 11.4500 10.8100 11.2900 73,600
11.1300 11.4500 11.0350 11.0500 46,600
Weekend
Weekend
11.1500 11.5300 10.9250 11.0700 79,200
10.3500 11.2600 10.3500 11.1400 114,500
11 · 8-K After-hours · 16:05 ET 8-K ↗
10.1000 10.3400 9.8100 10.2000 138,500
11.0800 11.1000 10.1600 10.1700 147,500
11.2500 12.0500 11.0700 11.1000 173,500
Weekend
Weekend
11.8700 11.9350 11.3400 11.4200 103,900
11.6100 12.1650 11.3300 11.8100 95,200
11.9000 12.1250 11.6000 11.7200 181,200
12.3500 12.4100 11.7200 11.8900 239,400
No trading
Weekend
Weekend
12.8800 13.0000 12.0900 12.1100 335,300
11.7700 13.0100 11.6300 12.6500 871,900
11.4100 12.1200 10.9400 11.7700 286,800
10.7400 11.5400 10.7100 11.2900 482,400
11.0000 11.2400 10.2910 10.9300 276,700
Weekend
Weekend
10.4700 11.2000 10.4700 11.0100 323,300
10.2600 10.8500 9.9000 10.7600 271,600
9.6300 10.5750 9.6300 10.2300 187,500
9.6600 10.0000 9.5700 9.8300 163,600
9.6300 9.7850 9.5200 9.6600 78,100
Weekend
Weekend
9.8100 10.0000 9.5800 9.8000 176,200
9.8900 10.0650 9.5000 9.7500 110,400
9.5000 10.2600 9.1700 9.8400 246,600
10 · 10-Q After-hours · 16:10 ET 10-Q ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗
9.1000 9.2950 8.8050 8.9200 134,800
9.3800 9.5300 8.8500 9.0900 103,100
Weekend
Weekend
8.9700 9.6000 8.8700 9.4800 108,100
8.8300 8.9900 8.6600 8.8900 83,200
9.0500 9.1400 8.5000 8.8300 119,100
9.7900 10.0400 9.0200 9.0700 123,700
10.1500 10.3400 9.8500 9.8600 58,700
Weekend
Weekend
10.1000 10.5000 9.8300 10.2100 102,600
10.5000 10.9250 10.0100 10.0800 77,000
10.7900 10.9400 10.5100 10.6200 69,100
8 · DEFA14A Pre-market · 08:35 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
10.9400 11.2700 10.7250 10.7500 204,400
10.9300 11.1550 10.8500 10.9400 98,600
Weekend
Weekend
10.8800 11.1600 10.6500 10.9800 138,100
10.9600 11.0000 10.5200 10.6800 74,300
10.5800 11.0500 10.4400 10.9500 247,400
9.8200 10.6250 9.8200 10.4400 229,200
8.7600 9.8400 8.5000 9.7000 211,100
Weekend
Weekend
9.6000 9.8100 8.9000 8.9400 112,800
9.8100 9.8200 9.5000 9.7200 41,700
10.2600 10.5000 9.8300 9.9950 172,800
9.6700 9.9000 9.2100 9.7400 82,100
9.6700 9.9300 9.5700 9.6900 61,800
Weekend
Weekend
No trading
9.6100 9.8600 9.3600 9.7300 24,900
9.1800 9.8400 9.1700 9.6300 182,800
9.4100 9.8250 8.8650 9.0500 150,800
9.6600 9.7100 9.0000 9.2300 69,900
Weekend
Weekend
9.8000 9.9950 9.5510 9.6600 50,500
9.9000 10.3800 9.8000 9.8600 49,100
10.4750 10.5500 10.0800 10.1000 47,400
10.2900 10.4850 9.8900 10.1900 70,400
10.3000 10.5300 10.1400 10.4000 75,700
Weekend
Weekend
10.7300 10.9450 9.8000 9.9900 264,300
10.9500 11.0300 10.5300 10.8600 105,900
11.6400 11.6400 10.7900 10.9800 287,300
11.8900 12.0900 11.5400 11.7000 55,100
11.4500 11.9500 11.4500 11.7000 71,000
Weekend
Weekend
11.3600 11.6600 11.1500 11.4000 74,000
11.5200 11.8000 11.1500 11.3600 114,600
11.6200 11.9950 11.5500 11.7000 69,100
11.9600 12.4200 11.5200 11.8000 142,900
11.8000 12.2650 11.1800 11.9400 115,900
Weekend
Weekend
12.1000 12.3400 11.3000 12.0000 150,700
12.8000 13.0800 11.9200 12.3200 147,100
13.2900 13.9100 12.9200 12.9900 126,900
13.2500 13.8200 12.7200 13.2100 158,200
14.3400 14.4900 12.9500 13.3700 420,200
Weekend
Weekend
14.3400 15.1900 14.0400 14.5700 248,300
12.5600 15.1100 12.5500 14.5600 739,800
6 · 10-K After-hours · 16:09 ET 10-K ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
13.0800 13.2100 12.0500 12.5600 178,400
12.8600 13.2400 12.3000 13.0600 211,100
12.4700 13.0600 12.3300 13.0500 193,900
Weekend
Weekend
12.4500 12.8000 12.2200 12.7700 117,200
11.8500 12.5300 11.7000 12.5100 82,800
11.1100 11.9300 11.1000 11.8500 54,600
10.9300 11.3500 10.8500 11.1800 58,900
No trading
Weekend
Weekend
11.1500 11.2600 10.7100 10.9500 69,600
11.4600 11.5000 10.6500 10.7600 80,200
12.1100 12.1100 10.9950 11.4200 149,300
12.1000 12.6400 11.9600 12.0400 66,200
11.6000 12.3400 11.2950 12.0500 78,100
Weekend
Weekend
11.3200 11.8200 11.1000 11.6700 58,000
11.5300 11.8600 11.1000 11.2900 52,100
12.1300 12.1300 11.1800 11.5100 88,000
12.5000 12.5100 11.7000 11.9400 78,200
12.4700 12.7900 12.3900 12.4600 48,300
Weekend
Weekend
12.5200 12.6600 12.0000 12.4200 115,400
13.0200 13.0500 12.3600 12.6700 45,200
13.4600 13.5250 12.8250 12.8400 62,900
13.0600 13.7500 12.8800 13.4600 95,100
13.1600 13.4950 12.9000 13.2300 107,900
Weekend
Weekend
13.1500 13.3700 12.8050 13.2300 99,100
13.4300 13.5500 12.8000 13.2500 118,200
12.6150 13.3300 12.6150 13.2300 80,300
12.5500 13.6100 12.3400 12.6800 234,800
No trading
Weekend
Weekend
13.4500 13.6900 12.5500 12.5700 169,700
12.8000 13.8090 12.3700 13.5400 94,000
14.3600 14.3860 12.5800 12.7600 79,800
14.6900 14.6900 13.6000 14.2700 123,700
13.2300 14.8900 12.8400 14.4400 181,600
4 · 8-K Pre-market · 08:09 ET 8-K ↗
Weekend
Weekend
13.2800 13.2800 12.5000 12.6900 44,600
13.0000 13.1500 12.7900 12.8700 37,200
12.4150 12.9550 12.3850 12.8000 53,300
12.0300 12.6200 11.9750 12.4350 44,400
11.5700 12.3200 11.5700 12.0900 68,000
Weekend
Weekend
12.3500 12.8500 11.4500 11.6300 117,900
No trading
13.2900 13.2900 12.3000 12.3500 102,000
13.1700 13.6400 12.9900 13.3100 61,800
13.7000 13.9900 13.0500 13.1700 72,800
Weekend
Weekend
13.8000 13.9400 13.1700 13.7100 118,500
No trading
13.8500 14.1400 13.2800 13.8100 49,500
12.7350 13.6700 12.7100 13.5000 61,500
12.6500 13.2380 12.5150 12.9800 47,100
Weekend
Weekend
12.5700 12.8600 12.3200 12.8500 115,300
12.8400 13.1300 12.4300 12.5600 33,100
12.9200 13.0300 12.5050 12.6000 25,900
13.1800 13.1800 12.2300 12.6000 71,500
13.1500 13.2200 12.7500 12.9100 29,800
Weekend
Weekend
13.1180 13.2500 12.8130 12.9500 57,800
12.7600 13.2400 12.4650 13.1300 53,500
12.8200 13.4460 12.6200 12.7000 64,100
12.6060 13.2100 12.3150 12.9400 55,500
13.2300 13.2700 12.2700 12.3100 103,100
Weekend
Weekend
14.2400 14.5000 12.5850 13.2600 250,900
16.6800 17.0000 14.1100 14.4100 192,300
14.8400 17.1900 14.8300 16.9900 98,300
15.0200 15.4700 14.7800 15.1100 79,900
16.0100 16.2800 14.9250 14.9900 101,000
Weekend
Weekend
16.1100 16.9500 15.5530 16.2800 60,300
No trading
14.5100 16.2800 14.5100 16.2100 88,100
13.9500 14.7900 13.2800 14.7500 55,800
12.7200 14.3000 12.6500 13.8900 142,900
Weekend
Weekend
11.6400 12.5000 11.5520 12.4900 35,200
11.9500 12.2900 11.7500 11.8200 34,800
12.3500 12.3700 11.7000 11.8400 60,600
12.2600 12.6400 12.1100 12.2500 33,100
13.1100 13.2000 12.3100 12.3100 19,000
Weekend
Weekend
12.4900 13.1100 12.1800 13.1100 71,000
12.1700 12.8500 11.8800 12.7200 68,000
12.3800 12.4290 12.0600 12.3400 50,800
12.5700 12.8880 12.1200 12.1800 55,600
13.6700 13.8700 12.5700 12.6100 112,200
Weekend
Weekend
12.7500 14.0000 12.3700 13.6600 123,400
3 · 10-Q After-hours · 16:13 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
12.0400 12.0400 11.7600 11.8900 36,700
12.6100 12.6100 11.7600 12.1000 34,800
12.1500 12.6900 11.7600 12.3600 72,100
12.8900 12.9300 12.0000 12.2200 45,500
Weekend
Weekend
12.9100 13.0000 12.2500 12.8900 72,700
1 · 8-K After-hours · 16:07 ET 8-K ↗
12.5600 13.0850 12.4000 12.7100 41,200
13.1600 13.3700 12.3800 12.5100 67,600
13.4900 13.5440 12.7800 13.1200 37,300
13.2500 13.5900 13.1400 13.5400 30,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise