Maplebear Inc CART

Open calendar →

Maplebear Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Internet Retail

Paper trade (simulated — no real money)

Fill: USD 56.4400 · FX 1 USD = 1.277900 SGD · about SGD 72.1247 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.15 → 56.44 · 44.2%
56.44044.68532.930 1,2 3 4 5 6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
51.3700 57.9800 50.4900 56.4400 15,984,487
50.4800 51.8200 50.3300 51.6800 3,019,600
50.2700 51.6100 50.2700 50.3100 3,059,700
50.0150 51.3400 50.0050 50.7600 2,488,100
49.9600 50.2800 49.0750 49.9100 2,295,600
Weekend
Weekend
51.1800 51.2800 49.1150 49.8300 3,722,200
49.5000 51.5800 49.3300 51.1300 4,818,900
49.4500 50.2700 48.4600 49.4000 3,176,300
48.2800 50.1100 48.1900 49.6500 3,689,000
48.2400 48.5900 47.4350 47.8300 2,346,900
Weekend
Weekend
46.6800 47.9700 46.6800 47.7600 2,733,200
45.3700 46.5500 45.0830 46.3000 2,577,000
45.1300 45.6100 45.0100 45.2100 2,905,600
45.8900 46.0750 44.5700 45.4700 3,036,500
44.7800 46.1450 44.5750 45.6700 4,079,600
Weekend
Weekend
44.5300 44.8600 43.9000 44.2500 2,313,800
43.3600 44.1700 42.8100 44.1100 3,712,600
44.0000 44.0000 43.0700 43.1200 2,778,600
43.3300 44.2200 43.3000 43.4900 3,443,500
42.6700 43.4900 42.0300 43.3400 4,522,400
Weekend
Weekend
13 · 8-K After-hours · 16:09 ET 8-K ↗
42.8400 43.7800 42.6000 43.1900 2,712,700
42.9600 43.7600 42.7100 43.2600 3,860,000
45.3650 45.9300 42.1150 42.9600 6,299,800
45.7000 46.2030 43.8600 44.4100 5,870,200
45.7300 46.2700 45.5100 45.5600 4,090,800
Weekend
Weekend
45.4300 45.5600 44.8750 45.3700 7,475,900
46.7700 46.9150 44.8800 45.4300 4,653,100
45.6400 47.0950 45.5900 46.8500 5,143,600
47.0100 48.5450 46.7200 46.8100 5,151,200
49.2300 50.2200 48.5710 49.4800 2,936,800
Weekend
Weekend
47.4300 48.8350 47.1030 48.7300 3,014,900
46.6500 47.2850 46.3100 47.2400 3,083,600
47.9000 48.1700 45.7800 46.6400 6,508,300
50.4750 50.7400 47.8800 48.0000 3,989,200
No trading
Weekend
Weekend
51.8000 51.9200 50.7100 51.0700 2,565,300
51.5000 52.6800 51.0000 51.7200 2,818,900
50.3800 51.7000 49.8500 51.5300 2,716,100
49.9000 50.6950 49.0900 50.0500 2,570,700
50.9200 50.9200 50.1050 50.5200 2,976,400
Weekend
Weekend
50.5300 51.0000 50.3300 50.5400 2,075,200
50.6800 50.8200 49.8900 50.4800 2,937,500
51.5200 52.0200 50.7300 50.7700 2,257,100
51.7800 52.0500 51.1900 51.5100 2,680,000
49.8400 51.9100 49.1700 51.7800 3,863,800
Weekend
Weekend
51.0700 51.1000 49.6300 49.8300 3,113,900
50.0400 51.8150 50.0200 51.0700 4,515,800
48.9900 50.9700 48.6000 50.6700 5,856,100
48.9400 50.4250 48.6200 48.9300 6,432,300
48.3800 49.2300 47.6400 48.8600 4,420,300
Weekend
Weekend
49.9600 49.9600 48.1500 48.8800 2,953,700
48.8400 50.1250 47.8200 50.0800 3,347,500
48.3500 49.0000 47.9000 48.4500 5,151,700
48.7300 50.0000 47.5100 49.3900 5,903,600
49.7000 50.9500 49.2310 50.5600 5,024,300
Weekend
Weekend
50.0000 51.0600 46.3530 50.1700 14,314,000
12 · 10-Q Next filing day · accepted 06 Aug, 18:07 ET 10-Q ↗ 11 · 8-K After-hours · 16:09 ET 8-K ↗
44.9900 46.3600 44.6000 45.0300 6,105,900
46.1600 46.4900 44.9400 45.3500 3,341,400
45.3800 46.3250 45.3800 45.6500 2,608,800
44.8700 45.9000 44.8050 45.3900 2,710,500
Weekend
Weekend
44.5900 44.7100 43.7850 44.6000 1,911,600
45.2100 45.3050 44.0250 44.7500 1,932,500
45.6000 46.7300 45.2100 45.6400 3,098,500
44.5000 45.6300 44.4250 45.6200 3,336,200
42.8500 44.2220 42.6200 44.0600 3,396,900
Weekend
Weekend
42.9800 43.5700 42.1950 42.2100 2,401,000
44.0800 44.3200 42.1000 42.5300 4,588,800
45.0000 45.2100 43.8600 44.7300 4,117,400
46.7200 47.1800 45.3500 45.4500 3,648,000
45.6600 47.0900 45.5950 46.7500 2,752,700
Weekend
Weekend
45.8300 46.3900 45.5700 45.8200 3,034,400
48.0500 48.2400 45.9500 46.2300 6,232,700
47.6400 48.6500 47.1700 47.6100 4,243,200
48.2900 48.3750 47.3200 47.7100 4,357,900
48.3900 49.1600 48.0900 48.2800 3,532,900
Weekend
Weekend
48.2800 49.0650 47.5700 48.3900 6,367,800
48.2100 48.3200 46.9000 48.2800 4,243,700
47.9000 48.0100 46.4500 47.7300 3,439,300
47.5500 48.7100 47.0700 48.0800 4,155,000
46.1150 47.4700 45.9550 47.3500 3,506,300
Weekend
Weekend
No trading
45.5000 46.5100 45.0300 45.7800 3,330,700
43.0700 45.2600 42.2450 44.8300 7,061,700
48.3700 48.3700 46.7500 47.3500 4,832,400
47.7200 49.2100 47.1500 47.2300 4,724,600
Weekend
Weekend
47.2000 48.2700 46.9100 47.4600 6,468,600
47.1150 47.2500 45.9200 46.8000 2,453,500
45.9600 47.5200 45.8600 46.6000 3,190,100
44.5350 46.6250 44.3500 46.0900 4,591,200
44.2100 45.0200 43.7150 44.2700 3,442,400
Weekend
Weekend
No trading
43.5100 47.1300 43.4200 44.5500 9,730,700
43.8800 44.2100 42.7900 42.8200 3,043,400
42.2500 44.5550 42.2500 44.2100 4,321,800
41.2400 42.7500 41.0380 42.1800 6,343,900
Weekend
Weekend
41.7800 41.8000 40.0200 41.2450 3,130,000
40.9100 41.9300 39.8900 41.9000 3,669,400
41.7000 42.1800 41.1300 41.2100 5,842,500
42.4300 43.3300 41.7500 42.2400 4,177,000
40.7000 43.1500 40.6500 42.4300 4,099,100
Weekend
Weekend
41.4700 42.2300 40.8150 41.2600 2,155,700
40.5300 42.2300 39.9900 41.4800 3,543,800
40.9200 41.0900 38.9500 39.9800 3,459,200
42.0000 42.3300 40.6600 40.7400 3,397,400
40.6600 42.9200 40.4600 42.2000 6,342,400
Weekend
Weekend
10 · 8-K After-hours · 16:04 ET 8-K ↗
39.9400 40.2200 39.2100 39.8000 3,211,400
40.5100 40.6600 39.6100 39.9400 2,553,400
40.0900 41.6300 40.0080 40.4400 2,899,600
41.1200 41.7150 40.2400 40.5300 3,589,400
No trading
Weekend
Weekend
40.1000 41.6100 40.1000 41.2200 3,212,400
40.8700 41.2450 39.8300 40.0900 3,067,800
40.2000 41.5300 39.6100 41.3000 2,777,500
40.7700 42.5500 40.6500 40.9800 4,380,800
39.5700 41.1150 39.0200 40.9900 3,010,400
Weekend
Weekend
38.5000 40.0300 37.9900 39.7100 5,952,600
39.9900 39.9900 38.4100 38.4700 4,668,100
39.0000 40.1900 38.3400 39.9500 4,884,500
39.6000 39.7500 38.4000 39.0600 7,544,100
40.1400 41.6500 39.7900 40.4100 4,839,200
Weekend
Weekend
38.0000 40.6800 38.0000 40.3500 6,083,400
9 · 10-Q After-hours · 16:11 ET 10-Q ↗
40.5700 41.0900 37.8900 37.9900 5,753,700
42.9100 43.2300 37.6300 40.1600 10,105,000
8 · 8-K Pre-market · 07:03 ET 8-K ↗
42.7500 44.4550 42.7500 43.7400 6,839,100
42.2000 43.8900 41.8500 43.2900 6,403,200
Weekend
Weekend
42.9200 43.4800 41.4600 42.1900 4,219,700
42.4850 42.9700 42.0150 42.3500 2,622,100
42.4300 42.6000 41.5000 42.3200 2,492,800
43.4900 43.8200 41.9500 42.2300 1,918,700
42.5800 43.7400 42.5500 43.0900 2,996,800
Weekend
Weekend
42.6100 42.6800 41.4200 42.1700 2,137,000
43.2600 43.4400 41.1200 42.6700 2,383,800
43.5800 43.5800 42.5800 43.5400 2,528,300
43.7300 44.7700 42.7450 42.8500 3,289,800
41.3900 44.2600 41.1950 44.0100 4,970,000
Weekend
Weekend
41.9050 42.2300 41.2600 41.3900 3,126,100
41.4000 41.9900 40.9600 41.7400 2,684,800
40.0650 41.4300 39.4900 41.2900 3,177,100
39.9800 40.4300 39.0600 39.5300 3,074,300
39.1400 40.4650 39.0350 39.9800 4,138,600
Weekend
Weekend
39.7900 40.1500 38.1350 39.2500 3,094,200
7 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
40.1900 40.7800 39.4500 40.3400 4,294,700
41.4200 41.5300 39.4100 39.6000 4,416,700
41.3600 41.7200 40.6700 41.1200 3,354,500
38.9600 41.0800 38.9500 41.0200 4,556,800
Weekend
Weekend
No trading
38.2850 38.9600 37.6100 38.7700 3,256,000
37.5600 38.9400 37.1600 38.6400 3,870,900
37.4900 37.6700 36.7600 37.4600 3,140,300
36.6900 37.9800 36.6900 37.1900 4,582,200
Weekend
Weekend
35.7700 36.0250 35.1800 35.7200 2,625,400
36.2300 36.6550 35.9650 36.2900 1,963,400
36.7700 36.8600 35.7100 36.3700 2,116,000
38.2200 38.2200 36.2750 36.3000 3,516,800
37.3700 38.3000 37.2500 38.1200 3,379,200
Weekend
Weekend
36.5600 37.2850 36.0500 36.9300 5,651,800
37.7100 37.9900 36.1200 36.4900 3,920,400
37.9700 39.0600 37.3900 37.7900 3,819,200
38.5500 39.3800 37.8400 38.1700 3,364,100
38.1800 39.4250 38.0450 38.7600 5,039,500
Weekend
Weekend
37.5600 38.2700 37.1600 38.2300 3,261,800
36.8700 38.0800 36.6900 37.7100 3,825,900
38.0000 38.0000 36.2250 36.8800 4,178,800
39.2000 39.5000 37.7000 37.9800 4,331,400
37.5300 39.5450 37.5300 38.8500 9,348,000
Weekend
Weekend
36.5150 38.1500 36.2000 38.0900 4,409,500
36.7400 38.8200 36.6400 36.7800 5,506,700
37.3900 37.4900 36.3100 36.6000 2,804,700
37.5900 38.1200 36.4700 37.3300 3,506,500
37.0200 38.1400 36.8900 37.8400 4,074,600
Weekend
Weekend
37.9600 38.4300 37.3700 37.5100 3,688,300
5 · 10-K After-hours · 16:13 ET 10-K ↗
37.0000 38.5800 36.9200 38.4400 6,834,800
36.1200 36.7000 35.8200 36.5500 4,373,800
36.1600 36.9800 35.8000 36.2900 3,518,400
36.1900 36.5500 35.5300 36.1600 5,542,700
Weekend
Weekend
35.1700 36.3500 34.5100 36.2500 4,470,800
36.2800 36.3150 35.0750 35.5650 3,198,000
36.7200 36.9700 35.6250 36.3100 4,746,800
37.4600 37.6900 35.6200 36.7200 10,684,700
No trading
Weekend
Weekend
38.0000 39.7000 34.5900 36.3000 18,461,600
4 · 8-K After-hours · 16:09 ET 8-K ↗
32.8500 33.9000 32.8450 33.2400 9,594,300
34.7000 34.8880 32.7300 32.9300 7,193,100
34.9300 35.3100 34.5100 34.6200 3,655,600
34.6400 35.5700 34.3500 35.1500 4,613,700
Weekend
Weekend
34.3100 35.2100 34.1500 34.6400 3,990,500
36.6300 36.6300 34.2400 34.3500 6,297,100
35.8900 36.7400 35.2700 36.5400 5,146,700
37.7500 37.9000 35.9000 36.0800 5,463,900
37.9200 38.4500 37.4800 37.8050 5,833,900
Weekend
Weekend
37.7500 38.1350 36.8550 37.1600 4,109,900
37.9000 37.9500 36.7100 37.0800 4,244,700
38.6200 38.8800 37.5300 37.8200 3,826,100
40.3100 40.3100 36.8400 37.9600 7,854,600
40.1300 40.8250 40.0900 40.3500 4,693,300
Weekend
Weekend
38.7000 40.0700 38.5100 39.9000 6,343,800
39.2500 39.7500 38.0100 38.4100 8,062,300
38.8300 39.6100 38.5200 39.0000 4,456,600
39.1600 39.5200 38.4100 38.5500 5,864,500
No trading
Weekend
Weekend
39.8400 39.9000 38.8500 39.4100 6,495,900
40.0000 40.3650 38.9500 39.8100 7,948,900
41.1800 41.4600 40.1000 40.8600 5,022,100
41.9000 42.1300 40.6600 41.2800 4,392,800
41.1500 43.1500 40.8200 41.9100 6,410,300
Weekend
Weekend
43.2000 43.2000 40.2800 41.1700 8,479,900
44.7100 44.7700 43.0150 43.0300 4,505,400
45.0100 45.2000 44.6100 44.6700 3,263,500
44.0000 45.0700 43.2370 44.4200 3,961,700
43.7900 44.4000 43.0900 43.9600 3,988,700
Weekend
Weekend
45.0500 45.3100 43.6100 43.9100 4,071,600
No trading
44.7900 45.3550 44.7800 44.9800 2,175,400
45.3100 45.5000 44.8700 44.9600 2,330,600
45.7700 46.0000 44.9980 45.3700 3,169,400
Weekend
Weekend
45.3000 46.0100 45.3000 45.8500 2,306,200
No trading
45.0000 45.9800 44.9450 45.6500 1,538,100
45.4600 45.4700 44.8300 45.0300 3,223,600
46.0100 46.0200 44.4200 45.0200 4,612,400
Weekend
Weekend
44.8750 46.3300 44.7000 45.9400 5,952,400
45.6500 45.8000 43.9200 44.9500 8,118,300
45.8200 46.6050 45.3100 45.6500 3,455,300
45.4700 46.1300 45.4700 45.5700 3,284,900
44.7000 45.8350 44.4600 45.4000 4,000,200
Weekend
Weekend
44.8600 45.3050 44.5200 44.9600 3,320,300
43.1800 45.0750 42.9700 44.6500 5,099,700
45.5100 45.5400 42.8500 43.4850 7,373,400
44.7100 47.2900 44.6600 46.2400 5,808,000
44.4300 44.8550 43.8100 44.5000 3,555,900
Weekend
Weekend
43.1200 44.2690 43.0850 44.1800 3,358,400
42.6200 43.3500 42.5600 43.1300 3,426,600
41.6000 42.9260 41.5100 42.6200 3,422,200
41.6800 41.9510 41.0700 41.5300 6,740,200
41.7600 42.8600 41.4100 42.7900 5,316,000
Weekend
Weekend
42.3300 42.6000 41.9300 42.0100 2,321,600
No trading
42.1300 42.7300 41.8650 42.2000 3,876,200
3 · 8-K After-hours · 16:14 ET 8-K ↗
40.7400 42.6450 40.7000 42.1900 5,553,600
40.3900 41.0950 40.2700 40.4400 5,475,600
Weekend
Weekend
40.0200 41.0500 39.6400 40.1900 5,627,400
41.4000 41.9500 40.0800 40.1400 5,787,000
41.2500 41.7880 41.0000 41.4300 4,976,200
40.7100 41.8400 40.5100 41.2300 5,292,000
40.6600 41.9350 40.2900 40.5100 8,638,400
Weekend
Weekend
39.5400 41.7450 39.5400 41.0500 8,064,800
39.4400 40.7390 39.4400 40.3300 6,075,500
39.6300 40.3500 39.2800 39.4100 6,460,500
38.0350 40.2800 38.0350 39.2000 12,708,000
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
38.6900 38.8000 35.2500 37.3300 12,557,600
1 · 8-K Pre-market · 07:06 ET 8-K ↗
Weekend
Weekend
35.0400 36.9900 35.0000 36.7500 15,132,400
36.3100 36.3100 34.7800 34.9800 6,520,900
36.6700 36.8350 35.9600 36.3900 4,842,000
36.7100 37.4500 36.0550 36.4700 6,752,700
37.0600 37.7850 36.4600 37.4400 7,368,700
Weekend
Weekend
36.6500 36.8900 35.7000 36.8600 8,175,900
37.0400 37.5500 36.2800 36.6500 5,008,800
37.5700 37.8800 37.3800 37.7900 3,477,700
38.5000 38.7950 37.7400 37.8200 3,836,900
39.0000 39.3600 38.1300 38.3500 4,930,600
Weekend
Weekend
39.6800 39.8800 38.7500 39.1500 3,671,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise