Angel Oak Income CARY

Open calendar →

Angel Oak Income ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 20.3300 · FX 1 USD = 1.277900 SGD · about SGD 25.9797 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.06 → 20.33 · -3.4%
21.09520.59320.090 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.2700 20.3400 20.2700 20.3300 484,556
20.2300 20.3900 20.2300 20.3100 424,500
20.2400 20.2500 20.2150 20.2350 1,398,100
20.1900 20.3270 20.1900 20.2150 283,100
20.2400 20.2400 20.1900 20.2100 200,400
Weekend
Weekend
20.1900 20.2600 20.1900 20.2200 434,500
20.2200 20.2700 20.2200 20.2450 521,300
20.0900 20.1900 20.0900 20.1850 206,000
20.2200 20.3100 20.1700 20.1940 285,600
20.1400 20.1800 20.1400 20.1700 212,800
Weekend
Weekend
20.1700 20.2300 20.1500 20.1750 329,300
20.0900 20.2200 20.0900 20.1750 390,000
20.0900 20.1500 20.0900 20.1350 775,800
20.0900 20.1500 20.0900 20.1200 473,400
20.0900 20.1100 20.0700 20.0900 352,600
Weekend
Weekend
20.1400 20.1900 20.0700 20.1100 671,200
20.1200 20.2100 20.0800 20.1300 818,500
20.1600 20.1700 20.1000 20.1200 807,300
20.2800 20.2800 20.2000 20.2460 1,254,600
20.3000 20.3000 20.2000 20.2700 367,500
Weekend
Weekend
20.3000 20.3200 20.2500 20.3120 457,000
20.3500 20.3750 20.2700 20.3000 506,100
20.4600 20.4600 20.3300 20.3550 405,500
20.4500 20.4800 20.4420 20.4750 445,300
20.4400 20.4700 20.4400 20.4550 262,600
Weekend
Weekend
20.4450 20.4500 20.4280 20.4350 196,200
20.4300 20.4770 20.4300 20.4660 420,500
20.4300 20.4700 20.4000 20.4150 249,000
20.4000 20.5900 20.4000 20.4150 311,700
20.4500 20.4600 20.4100 20.4300 953,800
Weekend
Weekend
20.5340 20.5340 20.4300 20.4450 1,013,100
20.5400 20.5400 20.4600 20.4800 1,048,900
20.5800 20.6000 20.5600 20.5700 187,000
20.5900 20.6050 20.5800 20.5900 436,600
No trading
Weekend
Weekend
20.6100 20.6100 20.5700 20.5950 332,500
20.5700 20.6200 20.5700 20.5950 299,800
20.5600 20.5830 20.5600 20.5700 331,400
20.6100 20.6100 20.5600 20.5750 362,400
20.6300 20.6400 20.5940 20.6050 361,100
Weekend
Weekend
20.7400 20.7600 20.7100 20.7100 289,900
20.7400 20.7600 20.7400 20.7400 228,900
20.7600 20.7600 20.7400 20.7500 242,500
20.7200 20.7700 20.7200 20.7600 236,400
20.7200 20.7200 20.7000 20.7100 256,500
Weekend
Weekend
20.7000 20.7200 20.6900 20.7000 352,500
20.7100 20.7300 20.7010 20.7150 248,500
20.7200 20.7450 20.7100 20.7350 286,500
20.7100 20.7100 20.6720 20.7050 318,000
20.7200 20.7200 20.5840 20.7100 215,900
Weekend
Weekend
20.7300 20.7550 20.7000 20.7100 194,900
20.7100 20.7700 20.7100 20.7250 391,000
20.7000 20.7100 20.6550 20.7100 2,947,600
20.6900 20.6900 20.6600 20.6800 325,800
20.6400 20.6800 20.6400 20.6750 361,600
Weekend
Weekend
20.7000 20.7200 20.6300 20.6850 233,400
20.6600 20.6800 20.6600 20.6650 310,400
20.6400 20.7000 20.6300 20.6850 374,700
20.6100 20.7400 20.6100 20.6600 468,200
20.6000 20.6700 20.6000 20.6200 880,200
Weekend
Weekend
20.6500 20.6500 20.5810 20.6200 226,600
20.7600 20.7600 20.7300 20.7420 278,800
20.7400 20.7700 20.7240 20.7350 218,700
20.7500 20.7800 20.7250 20.7550 763,900
20.6900 20.8360 20.6900 20.7250 220,900
Weekend
Weekend
20.7200 20.7200 20.6900 20.6950 235,700
20.6900 20.7000 20.6800 20.6950 210,100
20.7500 20.7500 20.7150 20.7250 401,400
20.7700 20.7700 20.7200 20.7300 256,700
20.7800 20.7900 20.7500 20.7600 345,300
Weekend
Weekend
20.7900 20.8000 20.7700 20.7850 310,100
20.7800 20.9000 20.7500 20.7850 242,000
20.7500 20.7900 20.7450 20.7900 308,700
20.7600 20.7600 20.7300 20.7350 318,000
20.7200 20.7600 20.7100 20.7150 606,100
Weekend
Weekend
20.7700 20.7700 20.7440 20.7550 392,000
20.6800 20.7700 20.6800 20.7550 2,095,000
20.7600 20.7600 20.7200 20.7450 339,500
20.7900 20.7950 20.7300 20.7500 529,500
20.7700 20.8000 20.7600 20.7950 825,700
Weekend
Weekend
No trading
20.7800 20.8620 20.7600 20.7750 274,600
20.6200 20.8700 20.6200 20.7550 516,000
20.8100 20.8100 20.7700 20.7800 416,500
20.9500 20.9500 20.8800 20.9050 352,200
Weekend
Weekend
20.9500 20.9500 20.8400 20.8950 154,200
20.8800 20.8900 20.8300 20.8750 274,300
20.8000 20.8500 20.8000 20.8450 165,900
20.7800 20.8300 20.7710 20.8050 249,000
20.8200 20.8300 20.7900 20.8050 456,300
Weekend
Weekend
No trading
20.8500 20.8500 20.8120 20.8250 272,700
20.8600 20.8600 20.7900 20.8000 382,300
20.8500 20.8600 20.8200 20.8450 244,800
20.8000 20.8400 20.8000 20.8150 272,300
Weekend
Weekend
20.8100 20.8390 20.7850 20.8050 228,500
20.7600 20.8100 20.7400 20.8050 282,200
20.7600 20.7850 20.7300 20.7400 303,900
20.7600 20.7600 20.7300 20.7600 196,700
20.7500 20.7500 20.7200 20.7200 587,600
Weekend
Weekend
20.7800 20.7800 20.7100 20.7200 283,400
20.7300 20.7800 20.7300 20.7700 157,400
20.7600 20.7700 20.6900 20.7500 195,400
20.7600 20.8470 20.7510 20.7600 164,500
20.7900 20.7900 20.7100 20.7680 448,800
Weekend
Weekend
20.8800 20.9000 20.7500 20.7800 480,800
20.8500 20.9900 20.8100 20.8400 257,500
20.7700 20.8500 20.7700 20.8400 260,200
20.8100 20.8300 20.8000 20.8300 689,900
No trading
Weekend
Weekend
20.8000 20.8000 20.7500 20.7900 247,200
20.7300 20.7800 20.7100 20.7700 1,449,200
20.6900 20.7500 20.6800 20.7450 263,200
20.7100 20.7200 20.6800 20.7050 697,500
20.7400 20.7600 20.7250 20.7350 174,500
Weekend
Weekend
20.7700 20.7800 20.7450 20.7450 293,600
20.8300 20.8300 20.8000 20.8050 812,500
20.8200 20.8200 20.7800 20.7950 132,100
20.8400 20.8400 20.7900 20.8100 214,500
20.8000 20.8490 20.8000 20.8350 233,000
Weekend
Weekend
20.8400 20.8700 20.8200 20.8450 226,400
20.8700 20.8700 20.8100 20.8100 243,800
20.8100 20.8300 20.7750 20.8200 285,800
20.7900 20.8100 20.7800 20.8000 395,100
20.8000 20.8300 20.7600 20.7900 434,800
Weekend
Weekend
20.8200 20.8300 20.7900 20.8100 457,000
20.8300 20.8300 20.7750 20.8000 1,260,300
20.9200 20.9200 20.8380 20.8900 454,700
20.9200 20.9250 20.8900 20.9200 401,500
20.9300 20.9400 20.9100 20.9100 489,900
Weekend
Weekend
20.8900 20.9300 20.8650 20.9250 175,200
20.9200 20.9400 20.8900 20.9050 221,000
20.9100 20.9350 20.9100 20.9150 354,100
20.8900 20.9500 20.8900 20.9050 1,943,600
20.9500 20.9500 20.9200 20.9400 191,800
Weekend
Weekend
20.9400 20.9500 20.8700 20.9250 476,200
20.9200 20.9200 20.8700 20.9000 253,600
20.9100 20.9100 20.8800 20.9000 265,800
20.9300 20.9300 20.8600 20.8900 542,300
20.8400 20.8700 20.8100 20.8700 357,800
Weekend
Weekend
20.8100 20.8560 20.8100 20.8350 991,000
20.8400 20.8650 20.8100 20.8300 200,400
20.8400 20.8800 20.8100 20.8250 529,100
20.8000 20.8100 20.7650 20.7980 412,300
20.7800 20.8100 20.7800 20.7950 198,300
Weekend
Weekend
No trading
20.7800 20.8000 20.7600 20.7800 244,300
20.7700 20.7900 20.7460 20.7700 364,200
20.7500 20.7800 20.6500 20.7730 149,200
20.7700 20.8400 20.7700 20.8050 177,300
Weekend
Weekend
20.7700 20.8000 20.7600 20.7860 147,000
20.8900 20.8900 20.7800 20.8050 149,100
20.8100 20.9200 20.8100 20.8500 525,400
20.8400 20.8900 20.8200 20.8350 114,800
20.8300 20.8600 20.8200 20.8550 135,200
Weekend
Weekend
20.8300 20.9000 20.7900 20.8150 297,500
20.8900 20.9300 20.8700 20.9150 220,100
20.9200 20.9300 20.8900 20.8900 384,200
20.9000 20.9580 20.8700 20.9250 177,300
20.9100 20.9200 20.8800 20.9100 165,800
Weekend
Weekend
20.9150 20.9150 20.8520 20.8650 118,500
20.9400 20.9800 20.8700 20.8800 567,500
20.9300 20.9700 20.9200 20.9450 183,100
21.0000 21.0300 20.9850 20.9950 174,300
20.9900 21.0200 20.9700 21.0200 479,600
Weekend
Weekend
20.9600 21.0100 20.9600 20.9950 222,200
21.0100 21.0200 20.9850 20.9900 346,700
21.0500 21.0500 21.0100 21.0200 236,600
21.0300 21.0550 21.0000 21.0450 164,000
21.0500 21.0700 21.0400 21.0550 594,100
Weekend
Weekend
21.0600 21.0600 21.0100 21.0500 4,399,800
21.0850 21.1100 21.0850 21.0950 171,600
21.1000 21.1450 21.0750 21.0900 297,100
21.0800 21.0900 21.0700 21.0800 172,800
21.0700 21.0900 21.0400 21.0800 276,100
Weekend
Weekend
21.0600 21.0800 21.0510 21.0700 303,400
21.0100 21.1050 21.0000 21.0500 380,100
21.0300 21.0700 21.0200 21.0550 248,600
21.0300 21.0600 21.0300 21.0450 186,700
No trading
Weekend
Weekend
21.0700 21.0700 21.0000 21.0250 384,100
20.9900 21.0360 20.9900 21.0050 492,400
20.9700 20.9910 20.9600 20.9650 202,300
21.0100 21.0100 20.9700 20.9750 221,500
20.9700 21.2500 20.9450 20.9700 260,600
Weekend
Weekend
20.9400 20.9750 20.9200 20.9550 197,800
20.8900 21.0550 20.8900 20.9250 182,300
20.9300 20.9750 20.8700 20.9050 184,300
20.9200 20.9200 20.8650 20.9200 282,900
20.9700 20.9700 20.8900 20.9200 679,900
Weekend
Weekend
20.9100 20.9100 20.8800 20.8950 373,700
20.9500 21.0940 20.9400 20.9600 394,300
20.9300 21.0000 20.9100 20.9500 288,100
20.9200 20.9300 20.9200 20.9300 190,500
20.8600 20.9300 20.8600 20.9300 268,400
Weekend
Weekend
20.9100 21.5450 20.8890 20.9100 199,500
20.8900 20.9070 20.8800 20.8950 250,400
20.8500 21.1100 20.8500 20.8950 3,065,300
20.8600 20.9100 20.8450 20.8500 262,500
No trading
Weekend
Weekend
20.8600 20.9000 20.8600 20.9000 151,600
20.9100 21.0050 20.8900 20.8950 273,000
20.8600 20.9100 20.8600 20.9050 159,000
20.8900 20.8900 20.8700 20.8800 164,400
20.8700 20.8900 20.8600 20.8800 204,900
Weekend
Weekend
20.8300 20.9150 20.8300 20.8850 245,900
20.8400 20.8730 20.8400 20.8650 248,900
20.8700 20.8760 20.8550 20.8640 132,600
20.8700 20.9500 20.8400 20.8700 331,100
20.8600 20.8600 20.8320 20.8550 147,900
Weekend
Weekend
20.8600 20.8700 20.7500 20.8250 314,700
No trading
20.8800 20.9200 20.8100 20.8260 240,500
21.0300 21.0300 20.9980 21.0250 206,100
21.0250 21.0300 21.0100 21.0250 196,900
Weekend
Weekend
20.9800 21.0300 20.9800 21.0150 74,700
No trading
20.9900 21.0250 20.9800 21.0050 65,200
20.9400 20.9900 20.9400 20.9750 211,100
21.0400 21.0400 20.9700 20.9900 210,400
Weekend
Weekend
20.9700 20.9900 20.9300 20.9800 182,800
20.9400 20.9950 20.9200 20.9840 197,900
20.9200 20.9680 20.9200 20.9500 268,200
20.9600 20.9600 20.9300 20.9500 173,700
20.9100 20.9600 20.8900 20.9350 202,000
Weekend
Weekend
20.8800 20.9300 20.8800 20.9150 153,600
20.9400 20.9400 20.9000 20.9200 161,600
20.9000 20.9200 20.8600 20.9100 211,100
20.9100 20.9170 20.8730 20.8850 178,100
20.9300 20.9300 20.8860 20.8900 228,300
Weekend
Weekend
20.9000 20.9500 20.9000 20.9100 182,800
20.9400 20.9500 20.9200 20.9300 154,600
20.8900 20.9400 20.8900 20.9250 229,800
20.9300 20.9400 20.9000 20.9200 159,300
20.9900 20.9900 20.9000 20.9130 196,100
Weekend
Weekend
20.9500 20.9500 20.9090 20.9400 77,200
No trading
20.9900 21.0470 20.9900 21.0250 248,300
20.9900 21.0500 20.9510 21.0200 210,800
20.9300 20.9900 20.8940 20.9600 143,900
Weekend
Weekend
20.9300 20.9600 20.9250 20.9500 293,800
20.9500 20.9600 20.9100 20.9400 263,500
20.9600 20.9600 20.9100 20.9200 236,300
20.9000 20.9400 20.9000 20.9250 110,500
20.9500 20.9880 20.9000 20.9100 128,000
Weekend
Weekend
20.9200 20.9600 20.8800 20.9360 231,300
20.8600 20.9800 20.8600 20.9250 181,000
20.9200 20.9810 20.9200 20.9200 244,800
20.9600 20.9600 20.9190 20.9500 94,900
20.9300 20.9500 20.9100 20.9250 132,400
Weekend
Weekend
20.9300 20.9400 20.8900 20.9200 121,200
20.9400 20.9400 20.8800 20.9100 100,700
20.9000 20.9200 20.8500 20.8900 2,322,100
20.9200 20.9300 20.8800 20.9000 120,500
20.8900 21.0050 20.8700 20.8800 377,600
Weekend
Weekend
20.9500 20.9500 20.8800 20.9000 147,600
21.0100 21.0510 20.9900 21.0000 156,000
21.0900 21.0900 21.0100 21.0400 191,800
21.0800 21.0900 21.0350 21.0700 198,700
21.0400 21.0800 21.0300 21.0550 122,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.