First Trust S-Network Future Vehicles & Technology CARZ

Open calendar →

First Trust S-Network Future Vehicles & Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 96.9793 · FX 1 USD = 1.277900 SGD · about SGD 123.9298 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.75 → 96.98 · 23.1%
123.17097.07070.970 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
97.0540 97.0540 96.9650 96.9793 628
96.9000 96.9000 96.5400 96.7400 9,700
100.2000 100.7800 99.8100 100.7100 4,700
100.7300 100.7300 100.2000 100.2000 7,600
101.0800 101.0800 100.5800 100.5800 1,200
Weekend
Weekend
101.0700 101.0700 99.0800 99.3000 1,900
100.8700 102.0100 100.8700 102.0100 7,800
102.4900 102.4900 102.4900 102.4900 200
105.4300 105.4300 105.4300 105.4300 100
105.5500 105.5500 105.5200 105.5200 600
Weekend
Weekend
108.1100 108.7800 107.4900 107.5100 12,800
107.9600 108.4000 107.3100 107.3100 16,300
109.0300 109.2500 109.0300 109.2500 400
110.6200 110.6200 110.3800 110.3800 1,400
109.8400 109.8700 109.8400 109.8700 300
Weekend
Weekend
110.0000 110.0000 109.7200 109.7500 1,100
107.9100 107.9100 107.9100 107.9100 400
107.6200 107.7500 107.6200 107.6900 1,400
107.5900 107.5900 107.5900 107.5900 400
108.0300 108.0300 107.4200 107.5600 600
Weekend
Weekend
109.2400 109.6000 109.2400 109.6000 8,400
107.8700 109.0900 107.8700 108.9000 5,700
109.0000 109.0000 108.8600 108.8600 1,200
110.0000 111.0400 110.0000 110.6200 3,900
107.8400 109.9000 107.6900 109.5700 16,800
Weekend
Weekend
105.5700 106.4000 105.5700 106.4000 300
105.7800 106.4500 105.7800 106.2900 11,400
105.1300 105.1300 103.3800 103.3800 700
104.1600 104.1600 103.5300 103.6400 1,200
104.3600 104.3600 103.2000 103.8400 13,900
Weekend
Weekend
107.3300 107.3300 107.3300 107.3300 300
106.1900 106.5800 105.9200 105.9200 6,100
107.1900 108.1800 107.1900 107.5600 600
107.6700 108.0700 107.2600 107.5800 7,200
No trading
Weekend
Weekend
106.2900 106.5000 106.1400 106.3900 700
105.0000 105.7000 105.0000 105.7000 900
104.2000 104.3600 104.2000 104.3600 500
104.1200 104.2400 103.4100 104.0900 2,300
106.0300 106.5700 106.0300 106.4300 4,400
Weekend
Weekend
107.2600 107.2600 105.2500 105.7600 2,000
106.1600 106.5100 105.6600 106.5100 9,200
105.0000 105.2400 105.0000 105.2400 400
105.4200 105.6300 105.4200 105.6300 400
104.5800 104.5800 104.5800 104.5800 400
Weekend
Weekend
106.4500 107.3000 106.4500 106.7300 2,900
106.3600 106.3600 105.5500 105.9600 800
105.8500 105.8500 105.7900 105.8000 700
105.4600 105.7000 104.8900 105.7000 5,300
110.5100 111.5800 109.9900 110.1000 3,700
Weekend
Weekend
109.3000 109.6000 109.3000 109.3900 1,500
108.4300 108.9900 108.4200 108.4200 1,700
108.7700 108.7700 108.0000 108.0000 1,400
106.5400 107.5500 105.9900 106.9800 19,900
107.1000 108.1000 106.9500 107.1100 5,000
Weekend
Weekend
106.9900 108.0000 106.9900 107.6300 1,200
105.5100 105.9300 105.3600 105.9300 1,000
107.9900 107.9900 106.3000 106.4100 4,700
104.7900 108.0000 104.7900 107.5800 9,900
101.2800 103.5000 101.2800 103.4500 2,700
Weekend
Weekend
101.7500 102.1400 101.7500 102.1400 700
100.6200 102.3900 100.6200 102.3900 1,500
96.8700 98.3500 96.7600 96.7600 1,100
98.7000 99.4700 98.6800 99.4700 1,300
99.1500 101.3900 99.1500 100.9700 11,500
Weekend
Weekend
102.7000 102.7100 100.9100 101.3600 10,900
104.5700 104.5700 103.4500 104.0400 1,400
106.5500 106.5500 106.5500 106.5500 400
105.5300 106.7500 104.8000 106.5800 12,900
103.1900 103.2700 101.8900 103.0800 10,300
Weekend
Weekend
101.9600 103.2200 101.4500 103.0400 1,700
104.2400 104.4000 103.7800 104.1600 2,100
107.9400 107.9400 105.3700 107.7600 5,100
109.8700 109.9100 108.9400 109.4600 2,500
107.0900 108.5100 106.3700 107.3800 4,900
Weekend
Weekend
109.8500 111.6000 109.8500 110.9900 3,500
111.8600 111.8600 111.2600 111.2600 500
107.4500 109.4000 107.4500 109.0000 2,100
108.3700 109.4400 107.3600 108.6100 3,300
114.7600 114.7600 113.1400 113.7600 20,600
Weekend
Weekend
No trading
111.5500 111.5500 108.5500 110.0300 1,300
116.0500 116.0500 113.9000 113.9000 1,000
116.7200 118.5300 116.7200 118.5300 1,800
113.1200 114.4600 111.8700 114.4600 7,300
Weekend
Weekend
112.5100 113.2500 111.2700 112.2900 1,100
113.9700 115.0300 113.9700 114.8200 1,100
112.8400 113.4500 110.9600 112.7900 6,000
114.8900 115.5100 113.2100 113.6700 2,100
121.0000 122.5200 120.4700 121.2600 14,700
Weekend
Weekend
No trading
118.5800 119.9400 118.5800 119.9400 1,500
117.7000 118.3700 114.7600 115.4100 2,200
119.1200 119.1200 115.5300 116.1700 2,200
119.2000 121.2400 119.2000 120.4600 10,300
Weekend
Weekend
116.1800 116.8100 115.9500 115.9500 4,500
113.9800 113.9800 113.9800 113.9800 300
109.4500 112.1900 107.4900 108.2100 900
109.1700 111.5300 109.0500 111.5300 1,400
113.4500 114.3100 113.4500 113.8200 2,100
Weekend
Weekend
115.0000 115.0000 110.6000 110.6000 3,100
117.9800 121.3800 117.9800 120.7800 12,500
123.0000 123.1500 122.1000 122.7200 1,400
121.6300 123.1700 121.6200 123.1700 800
118.6600 119.9800 118.6600 119.7800 1,800
Weekend
Weekend
119.1300 119.2300 118.6600 119.2300 1,200
117.7400 120.0000 117.7400 119.3400 1,600
118.1000 118.4800 117.4300 118.4500 1,800
117.9100 119.3200 116.4200 119.1200 2,600
No trading
Weekend
Weekend
114.0000 114.7400 113.6000 114.0900 4,200
110.8000 112.5900 110.8000 112.5900 1,600
110.1500 111.5400 110.1500 111.5400 2,100
106.4900 108.7000 106.4900 108.0800 1,200
108.8500 109.3800 107.2900 108.9800 8,300
Weekend
Weekend
111.2300 111.9500 110.3600 111.0000 2,500
115.0000 115.6300 114.1700 114.8200 34,700
113.4200 116.0700 113.4200 115.0700 2,700
113.0100 113.0100 110.3100 112.7300 3,700
114.0000 116.2600 114.0000 115.8200 2,400
Weekend
Weekend
111.4500 113.6400 110.7900 113.6400 2,800
110.1700 110.7000 108.7400 109.1700 4,100
108.4000 110.3900 108.4000 110.3800 10,100
106.0700 106.2300 105.4400 105.9800 1,300
103.9000 104.6900 102.5800 103.0600 5,100
Weekend
Weekend
103.1800 104.0000 103.1100 103.9000 2,200
101.2400 102.8700 101.2400 102.8700 1,100
99.2700 100.2300 99.2700 100.1800 1,900
98.4300 98.5600 97.7400 98.5000 1,300
99.7400 100.2100 99.7300 100.1600 1,400
Weekend
Weekend
99.1600 100.2900 99.1600 100.2000 3,500
97.0000 97.5500 94.9700 96.5500 14,500
96.5000 97.0400 96.5000 97.0400 800
96.4700 96.7200 95.0600 95.0600 1,000
95.6600 95.6600 95.5400 95.5400 1,000
Weekend
Weekend
95.7200 96.8400 95.4400 96.0100 3,600
93.5600 94.2500 92.9900 93.9300 4,700
92.0200 92.5000 91.1700 91.9300 4,400
90.9200 92.1100 90.9200 92.1100 4,300
89.3600 90.2100 89.0800 90.2100 2,600
Weekend
Weekend
88.5500 89.0400 88.5500 89.0100 1,300
86.7700 88.7000 86.7700 88.1700 6,800
83.6800 88.0000 83.6800 88.0000 1,000
82.4500 83.1600 82.4500 83.1300 800
83.4300 83.4300 82.8400 83.1800 1,300
Weekend
Weekend
No trading
80.6800 82.4500 80.6800 82.4500 1,600
82.8200 83.2200 81.9600 82.5100 2,400
78.7800 81.2800 78.7800 80.8200 2,800
78.5500 78.5500 76.3400 76.8800 3,300
Weekend
Weekend
78.7200 78.7200 78.7200 78.7200 700
80.7000 80.7000 79.2700 79.6900 6,100
82.3800 82.5600 82.1200 82.5600 1,900
81.0600 81.9300 80.8300 81.7500 1,500
82.4300 82.4300 81.6300 82.0400 1,500
Weekend
Weekend
79.2700 79.8100 79.2700 79.8100 400
81.1500 82.4100 81.1500 82.4100 2,700
82.8500 83.4300 82.0500 82.5300 2,400
83.2900 83.6800 83.2800 83.6800 1,700
83.1300 83.2900 83.1200 83.2900 24,300
Weekend
Weekend
81.8600 81.9600 81.1000 81.3900 3,000
83.8700 83.8700 81.7400 82.0000 2,500
83.9000 84.7100 83.8600 84.7100 1,000
83.5800 84.8100 83.3700 83.6600 2,700
79.5400 82.9700 79.5000 82.9700 3,100
Weekend
Weekend
81.2700 81.2700 81.2700 81.2700 300
83.1300 83.1300 82.3000 82.8200 1,700
82.9800 84.7700 82.9800 84.4100 600
81.7800 83.2900 81.5300 83.2300 14,100
86.0400 87.3600 86.0400 87.3300 8,800
Weekend
Weekend
88.2700 88.2700 87.8500 87.9900 800
88.9200 89.1000 88.7100 88.7100 1,100
89.4600 90.0400 89.4600 89.8600 4,300
88.6600 88.7400 87.8400 88.4900 2,500
87.6200 87.6200 86.2800 86.3800 2,300
Weekend
Weekend
85.7100 87.1300 85.7100 87.1300 1,100
85.6200 86.3200 85.6200 86.2100 1,900
87.0800 87.0800 86.4100 86.5500 1,200
85.9000 86.9900 85.9000 85.9900 1,400
No trading
Weekend
Weekend
85.7400 87.7200 85.7400 86.7200 2,700
87.5500 88.6200 85.9600 86.1100 4,000
87.3300 87.5800 87.3300 87.5800 1,100
85.7900 85.7900 85.7900 85.7900 500
85.6400 85.9700 85.2400 85.8800 1,300
Weekend
Weekend
82.9300 85.2400 82.9300 85.1000 1,600
82.3500 82.3500 82.3500 82.3500 100
82.5600 83.4400 82.5600 83.4400 2,700
85.1300 85.1500 84.3000 84.9100 1,900
85.1800 85.3500 85.1800 85.3500 800
Weekend
Weekend
85.7900 85.7900 84.5600 84.5600 1,800
86.7800 86.7800 86.7800 86.7800 200
87.7600 87.7600 87.0300 87.3900 1,500
85.6400 86.7600 85.6400 86.6300 800
85.7700 85.7700 85.4900 85.4900 1,300
Weekend
Weekend
85.8500 86.1800 85.5100 86.1800 50,800
86.3700 86.8400 86.3400 86.6900 1,600
84.2200 85.7600 83.9700 85.7600 1,600
83.5500 83.5500 83.0900 83.0900 700
No trading
Weekend
Weekend
84.4400 84.8500 83.9200 84.2900 5,000
84.7900 85.1700 84.1800 84.2200 2,400
83.0700 83.8500 83.0700 83.8500 800
84.0900 84.2400 83.2700 83.8000 2,000
83.0900 84.1600 83.0900 83.7000 8,600
Weekend
Weekend
83.3800 83.4100 83.3000 83.3000 1,100
81.6900 81.9000 81.6700 81.7700 1,100
82.8100 82.8100 82.6200 82.6200 1,400
82.3000 83.1000 82.0000 83.1000 1,500
81.2900 81.3400 81.1500 81.1500 15,100
Weekend
Weekend
80.0000 80.1700 79.3800 80.1700 34,300
No trading
78.9800 78.9800 77.9000 77.9000 1,800
78.9100 78.9100 78.5500 78.6500 1,200
77.9400 78.6500 77.9400 78.6500 800
Weekend
Weekend
78.9700 78.9700 78.9700 78.9700 300
No trading
78.7500 78.7500 78.7500 78.7500 100
78.3800 78.3800 78.3800 78.3800 200
77.8900 78.2100 77.8900 78.2100 600
Weekend
Weekend
77.3200 77.5100 76.9500 77.3200 2,000
75.8700 75.8900 75.8700 75.8900 600
75.4800 75.4800 74.5600 74.5600 2,500
75.3700 76.0400 75.3700 76.0400 800
76.5400 76.5400 76.4000 76.4000 600
Weekend
Weekend
77.9700 77.9700 76.5600 76.7000 1,200
78.9000 79.4800 78.9000 79.4800 900
79.1900 80.3400 79.1900 79.9000 2,100
78.9200 78.9500 78.9200 78.9500 600
79.2400 79.2400 78.6300 78.7300 2,300
Weekend
Weekend
78.2600 78.8900 78.2600 78.3900 1,400
77.4700 77.5300 77.4100 77.5300 800
76.7500 77.5000 76.7500 77.4000 1,600
76.0000 76.7400 76.0000 76.4600 23,300
75.9800 76.3800 75.6000 75.7900 34,900
Weekend
Weekend
75.7000 76.3200 75.7000 76.1000 1,200
No trading
75.1900 75.1900 75.1900 75.1900 600
74.0300 74.1300 74.0300 74.1300 2,800
72.9500 74.0200 72.9500 73.5900 20,900
Weekend
Weekend
70.7600 71.7700 70.1200 71.7700 2,500
74.3800 74.8000 70.9700 70.9700 2,000
73.6100 73.8400 73.2600 73.4100 5,100
73.2200 74.1600 72.5800 73.2400 2,400
75.9400 75.9400 74.3500 74.3500 2,400
Weekend
Weekend
75.3000 76.7300 75.2200 75.5900 5,700
77.0800 77.0800 75.5700 75.5700 3,300
77.7200 77.7200 77.3900 77.4200 16,600
77.3200 77.6200 77.0700 77.0700 900
76.8800 78.0700 76.8600 77.5900 1,900
Weekend
Weekend
74.7900 75.8800 73.9300 75.5200 2,100
76.1400 76.8200 75.9000 75.9100 1,300
75.6600 78.1800 75.6600 77.4600 2,600
77.2000 77.3100 75.7500 75.8600 4,300
79.0600 79.2000 78.9200 79.1500 57,700
Weekend
Weekend
78.4700 78.8600 78.4600 78.7900 1,500
79.0200 79.0200 78.7800 78.7900 900
79.0900 79.5000 78.9500 79.2900 2,700
78.6500 79.0300 78.6300 78.8600 900
78.3200 78.7500 78.3200 78.7500 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.