Pathward Financial, Inc CASH

Open calendar →

Pathward Financial, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 77.5000 · FX 1 USD = 1.277900 SGD · about SGD 99.0372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 71.51 → 77.50 · 8.4%
99.93083.20066.470 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
76.0700 77.8650 75.9550 77.5000 279,582
75.9200 77.6900 74.5700 76.7500 304,000
17 · 8-K After-hours · 20:05 ET 8-K ↗
73.9300 74.5600 72.4300 74.2000 431,100
72.6200 74.1300 72.1800 73.9300 260,000
72.5600 72.9000 72.1000 72.2400 249,600
Weekend
Weekend
72.4700 73.6200 72.4700 72.9300 211,300
71.3900 72.2500 71.0200 72.1200 220,700
70.7400 71.1500 70.0000 70.7200 218,200
72.8800 73.4200 71.6500 71.8500 182,100
72.2300 72.8700 71.8900 72.2800 143,200
Weekend
Weekend
72.4100 72.8000 71.3500 71.8700 128,700
71.1700 72.4000 70.6700 72.0900 278,100
72.2000 72.5300 70.8200 71.1400 350,900
73.8800 74.4800 72.9600 73.0600 209,900
74.0100 74.2000 72.9300 73.4200 238,900
Weekend
Weekend
74.2700 75.7200 73.7300 73.9600 291,200
70.9400 73.8000 70.6000 73.7200 354,900
71.6500 71.8900 70.6700 71.1400 143,800
72.2800 72.8000 71.5200 71.5700 158,100
73.7200 73.7300 72.2500 72.2900 183,700
Weekend
Weekend
73.9800 74.7600 73.5200 73.8000 173,300
73.7700 73.9000 72.9500 73.5000 175,800
74.4400 74.7000 73.2100 73.2700 163,100
76.6600 76.6600 74.3900 74.5600 262,200
76.4700 76.9900 75.8200 75.9000 241,300
Weekend
Weekend
76.9500 76.9500 75.2300 76.1700 698,500
16 · 8-K After-hours · 16:15 ET 8-K ↗
79.1300 79.3200 77.1900 77.4800 232,200
79.1700 79.4300 77.0800 78.4500 310,500
78.3500 79.8500 78.3100 79.4200 297,500
78.7700 79.7700 78.4000 78.7800 278,100
Weekend
Weekend
79.9800 80.1100 78.1900 78.6200 158,200
79.0300 79.1800 78.3200 79.1800 273,300
80.3000 80.3000 79.0400 79.1000 266,400
82.8600 82.9200 80.8300 81.0600 217,500
No trading
Weekend
Weekend
82.2900 83.3900 82.2900 83.1900 149,200
82.5200 83.4900 82.5200 82.7700 117,000
80.8700 81.9200 80.4100 81.8400 206,900
81.3500 82.1900 80.2300 80.3400 194,700
81.1800 81.7800 80.6800 81.4600 225,200
Weekend
Weekend
81.8000 82.4000 81.2000 81.5000 203,000
81.2900 81.8300 80.8200 81.5500 320,600
83.9600 83.9600 81.8600 81.9900 179,200
83.0600 84.3900 82.3100 83.5900 217,000
83.6800 84.1300 82.6900 82.9900 172,500
Weekend
Weekend
84.6400 84.9900 82.0000 83.6800 409,000
83.7100 84.2400 82.7000 83.9700 218,100
15 · 8-K Pre-market · 09:00 ET 8-K ↗
84.8100 85.4200 83.2400 83.7100 229,900
85.4600 85.8700 84.6100 84.6400 207,600
86.3500 86.7700 85.3100 85.3900 184,400
Weekend
Weekend
86.1300 86.9900 86.1300 86.6700 115,100
86.4900 87.2100 85.8700 86.1300 137,900
87.0700 87.8200 85.7000 85.8500 135,200
86.8800 87.7800 86.8800 87.4800 128,200
86.4100 87.0400 85.9200 87.0400 78,800
Weekend
Weekend
88.3300 88.6500 86.7700 86.8500 111,100
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
89.9700 89.9700 88.5200 88.6300 108,900
89.8200 90.0900 89.0300 89.4900 142,400
90.4100 91.3500 89.3100 89.5000 149,200
89.1600 91.7000 89.1600 90.7500 143,300
Weekend
Weekend
87.5900 88.5700 87.3100 88.2400 202,900
88.5300 89.6600 87.6000 87.7000 115,600
88.0200 89.3100 87.5900 88.8700 190,200
86.9800 88.9000 86.3000 88.6400 173,700
86.8800 88.4500 85.3900 86.1500 244,000
Weekend
Weekend
83.9500 86.5600 83.9500 85.9000 294,000
77.3600 83.2300 76.0100 83.1200 633,500
13 · 8-K After-hours · 16:05 ET 8-K ↗
88.6000 88.9900 87.7300 88.6700 223,100
88.9600 89.0200 87.1200 88.6000 209,300
89.7500 90.8100 89.0200 89.3400 205,400
Weekend
Weekend
91.9600 93.2400 89.4600 89.7600 240,300
91.2100 93.9300 91.2100 92.8800 281,500
91.2200 92.5800 90.2500 90.8700 174,200
90.7300 91.6500 90.5200 90.9700 156,700
90.5700 91.0700 89.4800 90.7800 210,000
Weekend
Weekend
90.2700 91.1900 89.7200 90.2300 144,100
88.9400 90.3900 88.1800 89.7200 188,600
89.6800 90.4400 88.2200 88.2900 198,400
90.2100 91.3600 90.0400 90.4400 160,600
88.7200 90.0700 88.1500 90.0000 141,400
Weekend
Weekend
No trading
89.9200 90.8300 88.2300 88.7200 193,200
87.3600 89.7400 86.6900 89.6900 407,800
86.3200 87.5000 86.0000 87.0600 369,100
87.3700 90.0300 85.4800 86.4200 224,800
Weekend
Weekend
87.0200 87.8700 86.5800 87.1600 438,000
85.8500 87.7100 85.0000 86.8200 202,100
84.9900 87.2000 84.9900 86.4500 195,600
82.5800 85.1700 82.0900 84.9900 226,900
82.0800 83.4700 82.0800 82.5200 239,500
Weekend
Weekend
No trading
81.3700 82.7600 81.3700 82.0500 408,900
83.0600 83.9500 80.2100 81.0000 292,600
82.6800 84.0000 81.9700 83.3000 152,000
84.4800 86.2000 81.7800 82.0300 155,200
Weekend
Weekend
83.4900 85.2600 82.9300 84.1700 278,100
81.6200 83.5300 81.0500 82.9100 272,700
81.1800 82.6400 80.7700 81.5500 199,200
80.8900 82.8500 80.8900 81.1800 187,500
81.1700 81.1700 79.7000 80.3900 222,000
Weekend
Weekend
79.1800 80.3900 78.9600 79.8900 256,000
78.9100 80.0300 77.9500 79.0500 296,800
81.1300 81.1300 77.5800 77.7400 371,300
80.4100 82.1100 80.3000 81.4100 138,100
81.6300 81.8500 80.1600 80.9100 141,600
Weekend
Weekend
81.8400 82.8000 81.8400 82.2400 146,200
82.6100 82.6300 81.4700 82.3800 127,900
84.0700 84.6200 82.7300 83.0300 95,700
82.8200 84.1500 82.8200 83.8900 152,400
No trading
Weekend
Weekend
82.4300 83.5200 82.4300 82.7400 171,900
81.8000 82.9000 80.8600 82.6500 154,700
12 · 8-K Pre-market · 09:00 ET 8-K ↗
80.4500 82.7400 80.2300 82.5800 205,200
80.7700 81.2700 79.8200 80.4500 134,600
80.5700 81.4300 80.0600 80.5700 205,900
Weekend
Weekend
80.9400 81.1800 79.5600 79.9000 183,200
80.5900 81.8400 80.5600 81.2300 198,600
82.5300 82.6800 79.5500 79.9300 256,200
84.0700 84.3600 81.0500 82.5900 214,100
86.6100 86.6100 83.5400 83.7900 221,200
Weekend
Weekend
87.5500 88.0500 86.2300 86.3200 172,500
11 · 10-Q After-hours · 16:18 ET 10-Q ↗
87.6100 88.7300 86.9200 87.5500 165,800
87.0100 87.8200 86.1600 87.3300 214,500
85.7000 87.7200 84.5900 85.8400 176,200
85.8700 87.8000 85.5400 85.7200 180,400
Weekend
Weekend
86.8400 88.0600 85.6500 86.5000 175,000
86.8400 87.2900 85.1200 86.8400 206,700
88.6000 88.8000 86.0800 86.4200 194,100
88.9800 90.6100 88.8500 89.0700 246,600
88.0300 89.8400 87.7200 88.4000 190,200
Weekend
Weekend
87.9700 88.9800 85.3200 88.0400 298,600
95.5500 96.8300 84.2100 87.6600 561,600
10 · 8-K After-hours · 16:05 ET 8-K ↗
98.3000 99.7000 97.5600 98.5100 183,200
99.7100 100.7200 97.5000 97.7900 147,900
98.6900 100.7200 98.6900 99.9300 152,800
Weekend
Weekend
98.0900 101.2600 97.4100 99.3500 203,500
96.0000 97.1400 95.6200 96.9500 131,300
97.0400 97.1400 95.8400 96.4300 185,800
95.1300 97.0000 93.9500 96.8900 154,000
94.6500 95.5200 93.9700 95.2300 135,100
Weekend
Weekend
94.9500 95.1900 93.9600 94.9100 154,200
94.3600 96.1300 93.9100 94.9500 251,700
93.9600 95.7400 93.9600 94.9300 246,900
92.0600 92.8000 91.3400 92.6100 199,500
89.9300 92.0600 89.6700 92.0600 136,900
Weekend
Weekend
No trading
88.6700 90.1900 88.2000 90.0000 220,600
89.8100 91.0900 89.4400 90.0200 264,400
89.0200 89.4000 87.4500 89.2300 230,700
88.7000 88.8500 87.4000 87.8600 153,300
Weekend
Weekend
88.3000 88.6600 87.4400 87.9700 136,500
88.3000 88.8300 87.8500 88.8200 165,600
91.6400 92.2000 87.7700 88.6400 229,200
90.6700 93.3600 89.6900 90.8000 246,200
91.3500 93.1100 90.2700 91.2600 336,200
Weekend
Weekend
91.3600 91.6200 89.0200 89.3200 974,200
89.9300 92.4400 89.3200 91.3600 208,000
90.7400 90.8400 89.4600 90.3400 275,700
90.8000 91.4100 89.7400 90.8500 198,400
91.5700 91.9300 89.8900 90.0600 270,500
Weekend
Weekend
90.6500 91.2100 89.4800 91.1700 186,300
88.5500 90.4600 88.1500 89.8100 191,200
89.4900 89.8700 87.3800 89.0600 214,300
89.9300 92.6700 89.0600 89.6200 315,700
88.5200 90.9300 86.4700 90.0700 283,800
Weekend
Weekend
88.7100 90.0200 87.2600 89.9100 196,200
90.5400 91.9500 89.1800 91.0300 174,500
92.0300 93.2500 91.2700 91.4500 259,300
89.9600 91.8100 89.0000 91.4900 159,000
89.5500 92.5900 89.3600 91.9100 201,900
Weekend
Weekend
93.5900 94.2400 88.4700 90.7900 393,700
93.9600 95.5900 93.2100 94.8800 286,700
9 · 8-K Pre-market · 09:00 ET 8-K ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
92.9900 94.5700 92.4100 94.2700 173,500
92.8000 93.8900 91.9600 92.8500 369,000
95.0900 95.5500 91.8100 92.8000 529,300
Weekend
Weekend
94.5000 96.0600 93.1300 95.7100 216,000
92.4900 94.6200 92.0800 94.5200 233,400
93.4700 94.9700 91.4800 93.1500 353,400
93.1200 94.0900 92.6600 93.3700 234,800
No trading
Weekend
Weekend
88.6900 92.8800 87.2200 92.4500 270,700
90.2000 91.2600 87.4100 88.3100 206,900
92.9300 93.9700 89.4500 89.5900 350,600
93.4900 95.1000 92.0100 92.3600 351,800
93.7200 94.9300 93.4700 93.9300 314,700
Weekend
Weekend
92.9900 94.0400 90.7400 93.7200 177,800
7 · 10-Q After-hours · 16:41 ET 10-Q ↗
81.1400 92.9300 81.1400 92.3700 371,300
91.3000 93.1500 91.1700 91.5700 376,100
91.0200 93.0800 89.6800 91.1400 320,800
90.3500 92.3700 89.8600 91.0800 352,800
Weekend
Weekend
88.7600 91.0000 88.2100 90.2900 427,600
86.1000 89.6900 85.1500 89.3700 371,200
86.4400 86.7600 85.4700 85.7100 240,000
85.5600 86.5200 85.1900 86.3000 261,500
86.0000 86.8200 84.9800 85.4300 399,700
Weekend
Weekend
82.1300 86.9200 82.1300 85.7200 572,900
6 · 8-K After-hours · 16:07 ET 8-K ↗
77.3000 80.5600 77.2600 79.9000 428,300
74.3200 77.5600 73.7300 77.2500 247,800
74.0300 75.2300 73.7500 74.1800 181,700
No trading
Weekend
Weekend
76.2300 76.4300 74.9400 75.2400 193,000
74.8900 76.6300 74.4700 76.5600 209,100
5 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
73.3200 74.8000 73.0800 74.7700 176,000
73.9300 74.3000 73.2600 73.6500 171,400
73.4200 74.0000 73.1900 73.5500 179,500
Weekend
Weekend
74.9300 75.4800 74.0400 74.1900 182,100
72.6600 75.1900 72.6600 74.9300 239,200
74.5300 74.5500 73.0300 73.0900 217,000
73.7100 74.7500 72.8600 74.5300 221,000
71.6100 74.7900 71.6100 73.9100 213,800
Weekend
Weekend
71.0800 72.5000 70.3800 71.8700 325,500
No trading
71.6900 72.0400 70.6100 71.0000 177,800
3 · 8-K After-hours · 16:15 ET 8-K ↗
72.9700 72.9700 71.9800 72.0200 117,900
73.5500 74.0000 72.5400 73.0300 99,700
Weekend
Weekend
74.2600 74.3000 73.1800 73.4400 92,100
No trading
73.7900 74.5000 73.4500 74.3000 72,600
74.6400 75.5000 73.7700 73.8400 206,300
75.4300 75.7000 74.3700 74.7300 161,500
Weekend
Weekend
73.8200 76.3900 73.8200 75.4100 706,000
73.7200 74.2700 73.3800 74.0200 295,000
74.2300 75.5400 72.9200 73.2200 278,500
73.7500 74.3800 72.6300 74.2300 372,200
75.0100 75.2200 73.4400 73.6300 230,400
Weekend
Weekend
75.0500 75.3000 74.0700 74.4300 209,200
75.0000 76.1700 74.3400 74.6300 206,000
73.1700 75.7100 72.6700 75.2500 257,200
72.8300 73.8900 72.4600 73.1400 187,600
74.3200 75.0000 73.0000 73.0600 195,800
Weekend
Weekend
73.6200 74.4700 72.6400 74.3600 410,000
74.1100 75.0500 73.4000 74.0600 246,200
72.2000 74.3200 72.0400 74.1100 264,700
72.7900 73.0700 72.2000 72.2300 154,900
71.2100 72.8500 71.2100 72.7000 178,100
Weekend
Weekend
71.4000 72.6900 71.2600 71.9000 125,400
No trading
71.1000 71.5800 71.0100 71.4800 179,900
2 · 10-K After-hours · 17:22 ET 10-K ↗
70.0000 71.9500 70.0000 71.4800 181,700
69.8200 70.4200 68.9800 69.8300 194,800
Weekend
Weekend
67.9300 70.4600 67.8500 70.2000 249,700
68.1200 68.9100 66.9600 67.6300 219,600
1 · 8-K Pre-market · 09:01 ET 8-K ↗
66.7800 67.4700 66.5000 67.4500 152,500
66.4400 67.4700 65.9600 66.8800 206,900
68.6900 68.8700 66.0800 66.4700 188,600
Weekend
Weekend
68.6600 68.8800 67.8200 68.8600 116,200
69.3100 69.8400 68.4700 68.7600 122,700
69.3800 70.0600 68.8400 69.4800 123,500
69.4500 69.7200 68.5300 69.0200 117,200
68.9000 69.7200 68.3200 69.2600 183,700
Weekend
Weekend
67.7300 68.7900 67.1700 68.6800 176,600
67.3400 67.9100 67.0200 67.5900 159,800
67.0000 67.8400 67.0000 67.5400 268,600
67.3500 67.3500 65.8700 67.0200 228,700
68.1400 68.1700 66.5500 67.4900 216,200
Weekend
Weekend
68.5700 69.5500 67.5000 68.0600 192,000
68.0600 69.3400 68.0600 68.5700 180,600
68.7900 69.1800 67.3900 68.0600 203,500
70.1200 70.1200 69.1100 69.1900 144,800
71.7600 71.7600 69.6200 70.1700 164,700
Weekend
Weekend
71.5700 72.2700 71.1700 71.5100 170,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise