Caseys General Stores, Inc CASY

Open calendar →

Caseys General Stores, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 861.6300 · FX 1 USD = 1.288650 SGD · about SGD 1110.3395 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 525.04 → 861.63 · 64.1%
916.280705.400494.520 1,2 3,4 5,6 7 8 9 10 11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
880.0000 882.7700 848.6200 861.6300 250,100
849.5600 880.1400 840.0000 875.2500 372,600
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
863.8600 869.9700 856.4900 856.7400 169,800
874.0100 874.0100 857.5000 858.2600 301,600
861.5800 873.0500 859.1300 866.4600 266,600
Weekend
Weekend
834.4600 862.6700 820.0000 859.1200 332,800
805.6700 832.0000 805.6700 827.0400 238,700
846.0000 847.1700 805.6300 808.4900 344,800
867.9800 869.9900 845.1100 847.1900 405,100
830.7100 862.2900 827.0000 859.1000 505,500
Weekend
Weekend
825.0500 830.0000 813.3800 819.8300 272,100
841.7000 845.0000 819.9500 822.0000 377,400
810.0100 844.4800 804.5400 843.1000 777,600
814.1700 820.0900 792.3200 801.9900 538,000
800.0000 810.0000 792.8800 807.1800 518,900
Weekend
Weekend
No trading
784.2800 799.1600 781.2300 797.4200 517,400
793.5900 793.5900 771.6100 784.2800 507,000
785.1800 799.9300 765.0300 794.7900 645,000
792.8100 804.6600 765.6200 780.2400 751,100
Weekend
Weekend
786.7800 793.6400 763.2500 778.6300 1,426,500
800.0000 801.0000 777.3300 784.7100 708,300
833.4100 835.6300 762.7600 801.3500 901,200
10 · 8-K Pre-market · 09:21 ET 8-K ↗
835.0100 839.5100 826.0000 831.8900 441,400
9 · 10-K After market open · 11:09 ET 10-K ↗
845.0000 845.0000 830.5600 831.6700 378,200
Weekend
Weekend
No trading
859.5600 862.3800 832.5000 842.2500 788,900
860.6200 865.7500 840.0000 850.8500 407,500
873.1700 887.3900 863.0100 865.2800 408,900
900.6500 900.6500 853.4500 872.3900 582,900
Weekend
Weekend
920.0000 927.3000 885.4400 895.1400 491,100
919.1900 927.8500 890.0000 916.2800 892,900
800.6500 917.4700 793.0100 915.6000 2,010,600
8 · 8-K After-hours · 16:30 ET 8-K ↗
756.7100 768.3500 749.4500 761.1800 1,023,700
7 · 8-K After-hours · 16:27 ET 8-K ↗
758.9800 765.0000 750.3500 751.6300 503,400
Weekend
Weekend
760.6800 771.4400 759.1700 761.9100 434,900
775.9800 780.3400 757.5800 761.5700 448,000
754.6600 789.3000 752.7000 774.1900 544,700
742.5100 764.0000 740.0000 754.2100 420,800
759.1800 770.0000 739.1800 745.5800 638,600
Weekend
Weekend
777.5400 784.2900 754.0900 767.1400 1,061,400
792.8800 802.5800 768.5500 780.9700 679,100
809.4100 816.5500 779.3800 784.3800 733,700
827.5800 832.7000 807.6100 809.4100 561,800
No trading
Weekend
Weekend
825.0000 834.2000 813.5400 825.0200 487,200
843.3800 847.3000 809.4500 824.8000 564,700
858.3100 877.6700 852.1700 852.5100 364,400
851.1000 856.4400 838.2200 852.1500 335,900
863.1700 868.9600 851.4100 855.8700 371,100
Weekend
Weekend
873.2900 879.9900 844.7400 852.7500 793,800
890.0000 901.0000 876.5300 877.4800 446,500
871.9700 889.9900 868.4400 888.3600 388,500
876.7000 879.2500 863.2500 867.1900 475,000
864.8500 877.5300 859.6600 877.0700 370,700
Weekend
Weekend
860.3700 868.0800 855.7300 859.4900 256,900
853.6900 859.6900 832.3500 850.9500 422,800
864.9900 865.0900 848.0000 858.1400 365,600
856.0100 867.5600 854.1400 862.3500 338,000
833.7500 857.8600 831.3600 852.6300 397,400
Weekend
Weekend
822.0000 836.7100 821.0000 835.9200 377,500
788.2900 823.6100 788.2900 822.1500 411,600
786.0700 786.4800 771.4400 781.5000 263,100
802.2100 804.2700 777.0500 784.6100 339,700
803.5800 806.4900 791.3900 804.5000 352,300
Weekend
Weekend
798.3500 802.5600 789.9000 799.5500 372,900
786.3900 798.4600 780.8600 789.8200 398,200
786.1300 787.3600 774.4400 782.9100 286,000
766.5600 784.2000 765.0000 781.8200 305,900
760.2300 770.3300 752.7400 768.4500 331,600
Weekend
Weekend
738.9900 758.7100 735.0900 754.7200 369,400
738.2300 742.7500 731.6500 737.2200 400,000
738.0300 744.5700 730.0000 736.8300 295,600
733.5300 743.7300 730.2500 742.4500 373,800
737.2900 737.2900 729.1900 735.0000 426,700
Weekend
Weekend
760.0200 762.6000 730.2000 738.1700 574,100
753.5900 774.2300 751.3300 758.7600 707,700
749.8500 762.5100 737.9500 758.3700 8,688,600
757.2500 757.2500 738.6000 741.8200 710,700
743.1900 753.4100 740.6400 747.7700 312,400
Weekend
Weekend
No trading
735.4000 746.5700 727.3200 743.4200 368,100
726.8400 738.0000 722.9100 737.1600 684,500
704.8000 728.5400 704.8000 727.8600 586,200
712.7500 715.5000 700.0000 704.8000 338,700
Weekend
Weekend
708.1500 716.2800 703.3000 714.2400 295,900
709.0500 720.4300 704.5000 711.8100 453,200
689.6600 721.5000 689.6600 714.2300 765,000
671.2600 694.4800 671.2600 689.0400 532,100
673.6600 680.3400 663.5000 677.0200 345,800
Weekend
Weekend
665.0100 670.5100 651.0000 659.6300 479,400
668.1200 675.0000 662.7600 665.1600 519,400
688.0100 688.5700 666.8900 669.5200 328,200
673.3100 694.9300 673.3100 691.7800 360,000
668.3800 676.8900 661.0000 673.2700 294,600
Weekend
Weekend
681.8400 690.1000 660.0100 660.8700 443,400
683.9800 683.9800 668.8800 673.8100 390,400
689.2300 696.6600 680.0700 685.0000 610,700
651.0200 693.6000 648.9500 689.9200 688,400
6 · 8-K After-hours · 16:36 ET 8-K ↗ 5 · 10-Q After-hours · 16:34 ET 10-Q ↗
658.7500 665.3200 627.4900 664.5400 982,600
Weekend
Weekend
662.6100 674.7000 660.6900 664.6000 588,800
675.9600 678.8000 665.0000 670.9100 661,400
678.2200 684.0700 669.8600 683.8900 354,200
681.3300 686.4500 658.0500 678.2200 395,300
681.8400 687.5900 676.3100 687.0100 414,500
Weekend
Weekend
681.9200 690.0000 680.4800 685.5900 2,365,200
676.3600 685.7900 674.0400 682.3500 253,900
683.6300 685.5400 670.2600 675.7400 285,700
674.9900 684.6100 669.5500 681.4800 269,100
667.1100 674.3200 658.3000 671.7500 316,400
Weekend
Weekend
663.0600 670.2000 656.3900 667.2200 237,600
657.4900 665.7600 655.6700 663.1100 328,200
662.9500 671.1600 654.3600 657.6800 287,200
665.9200 673.5300 655.7100 661.5300 229,600
No trading
Weekend
Weekend
665.0400 674.2500 659.2800 665.8600 329,000
654.3900 678.6700 653.5000 663.8800 495,500
656.4500 661.5000 642.7900 648.7900 316,700
660.8000 661.3500 652.9800 653.7200 397,200
663.3300 666.2800 652.5200 658.9600 290,500
Weekend
Weekend
651.7900 664.4100 651.7900 660.9000 430,000
648.8300 658.2900 641.1400 653.0200 351,700
643.5300 658.2700 635.0000 647.7600 512,300
626.4100 644.0000 623.7800 641.3700 376,000
607.8200 625.9100 606.0000 625.8600 288,100
Weekend
Weekend
605.7300 613.3100 603.4000 606.5000 322,400
615.3000 615.3500 601.6900 611.3200 287,400
615.0100 617.2500 608.0000 615.2900 195,300
618.9200 623.8100 612.5400 617.0400 236,400
625.2200 628.0000 611.1400 617.1200 275,100
Weekend
Weekend
618.7000 623.4100 613.6300 623.3300 237,100
625.9500 632.4800 614.1200 618.8100 409,600
632.0600 637.8300 621.1100 625.4200 442,400
642.3300 647.9900 636.4500 638.5700 520,900
No trading
Weekend
Weekend
633.4600 641.1200 630.0000 640.4100 433,000
619.8500 641.1200 614.2000 637.3700 560,900
609.6000 622.0000 604.5100 616.3000 324,700
603.4900 607.8500 600.0000 604.6300 331,500
593.0400 610.0900 593.0000 602.4500 324,800
Weekend
Weekend
590.1000 603.4600 588.0200 593.8000 389,400
576.3700 592.1800 575.2200 586.3800 371,800
566.1200 574.0000 564.4100 573.6100 226,300
565.5800 567.5000 557.0100 563.8400 231,900
552.8400 569.1300 552.8400 564.2600 292,800
Weekend
Weekend
551.8300 559.7100 551.4100 556.2600 184,200
No trading
560.6100 563.2200 552.2500 552.7100 212,700
563.1900 569.8000 560.5700 561.6000 199,400
567.2000 575.9700 565.2500 566.9400 197,600
Weekend
Weekend
567.7600 573.9900 565.3300 568.8000 146,000
No trading
566.7600 571.3600 566.7600 567.8300 121,700
573.4800 575.9800 564.7600 566.9800 262,400
559.2200 574.6800 557.5000 573.5800 295,600
Weekend
Weekend
546.1300 559.5200 544.0600 558.4900 529,900
553.0000 559.9800 541.1200 547.5400 348,400
552.8200 558.7600 551.4100 554.7300 224,700
547.0400 553.9500 542.2700 552.8200 308,700
542.5600 549.4100 538.9900 546.9200 395,300
Weekend
Weekend
543.0200 546.9900 533.5000 540.0700 240,600
535.2000 547.8900 531.1300 542.6800 367,800
538.5500 569.3900 529.8400 533.1800 740,600
4 · 8-K After-hours · 16:34 ET 8-K ↗ 3 · 10-Q After-hours · 16:32 ET 10-Q ↗
566.7100 568.9000 554.1000 563.2400 537,800
569.0400 569.7300 560.2600 566.5200 301,900
Weekend
Weekend
563.1700 569.4400 557.0000 567.0300 276,600
555.3000 565.3800 555.0800 563.1500 377,600
562.8000 570.0000 554.0900 555.3000 237,800
572.8800 572.8800 564.8500 566.8100 221,200
572.3900 573.6000 565.0000 569.1300 278,500
Weekend
Weekend
570.9900 573.7600 568.2300 570.4600 104,800
No trading
565.6300 572.7500 563.5100 571.1800 245,500
544.4800 566.0300 542.0000 565.4400 319,900
558.3700 560.5500 539.5100 540.7900 420,200
Weekend
Weekend
551.2600 564.6100 549.5900 560.3000 390,700
558.9100 561.3400 545.8800 551.2400 270,300
547.6400 558.8800 547.6400 556.7100 282,100
536.3400 550.1300 535.0600 548.3200 344,400
539.4200 543.6800 535.3500 536.3400 341,300
Weekend
Weekend
536.0600 546.7900 534.3300 538.1900 295,500
537.7800 541.1500 531.3200 536.6600 312,000
539.2700 543.2400 534.5700 534.8800 155,300
534.3600 540.1000 531.6300 539.4600 180,300
533.7600 537.3200 523.1400 532.5400 243,000
Weekend
Weekend
523.2700 534.9700 519.4600 533.5700 202,500
522.6300 525.0000 513.1000 523.0800 243,300
523.6400 534.0600 517.5800 525.6400 365,000
512.3700 524.9500 511.3200 522.9500 335,200
511.4800 517.1100 501.9100 513.6500 365,800
Weekend
Weekend
512.7000 515.8100 497.3800 513.1900 479,200
526.3000 527.1000 516.0000 518.5400 421,800
528.8000 534.0400 525.1000 529.0900 228,400
534.5000 540.0000 529.1400 532.3800 222,200
530.6500 538.1400 527.0800 535.9500 231,100
Weekend
Weekend
535.8200 536.9300 528.6200 531.1400 286,700
544.8500 544.8500 531.8000 532.8700 484,400
549.2800 550.4100 542.9100 545.1500 251,000
565.2200 565.2200 547.5900 548.1300 249,200
564.5700 565.9900 558.0700 564.4000 259,500
Weekend
Weekend
564.1800 567.8000 557.4600 567.0500 186,500
562.3500 563.9500 555.8200 561.3300 261,200
565.7400 571.8500 561.3400 564.1700 369,800
568.0700 572.1800 560.2000 561.1900 331,700
557.6100 567.9300 557.0000 565.6200 222,800
Weekend
Weekend
552.6100 558.8000 552.0300 556.6700 176,700
554.3900 558.4900 546.4900 552.2400 349,100
554.5900 555.0500 549.2100 553.7400 249,500
559.1000 565.3600 547.2600 554.7800 201,500
565.4500 566.3700 557.4200 558.8200 231,900
Weekend
Weekend
564.3700 567.4800 554.7700 567.4800 181,400
555.3600 564.1400 555.3600 561.4000 303,500
564.0900 569.3400 558.6100 559.1600 310,700
558.3600 566.7300 558.0800 565.3200 234,000
548.8400 560.9500 545.0300 560.9400 273,200
Weekend
Weekend
545.6900 549.4800 533.9800 547.5400 210,900
545.1200 547.9100 542.4300 543.1300 232,800
551.0000 556.4400 544.5000 547.0500 215,900
549.6000 556.0200 546.9400 551.0800 324,300
542.4400 548.1800 542.4400 547.4500 321,900
Weekend
Weekend
545.3600 547.9500 537.9900 547.1000 594,200
550.8100 557.5200 541.3800 543.7100 473,400
565.7200 571.5700 554.6500 555.3100 601,700
554.8800 565.7100 548.6500 561.1800 582,400
554.2800 562.9800 552.4600 554.9100 331,800
Weekend
Weekend
554.7500 559.3700 549.1200 553.8900 315,100
540.2800 557.3800 540.2800 553.9900 501,900
546.4800 549.2100 529.3300 538.5000 630,200
514.2600 543.2000 505.3000 541.3000 1,287,200
2 · 8-K After-hours · 16:29 ET 8-K ↗ 1 · 10-Q After-hours · 16:28 ET 10-Q ↗
516.1100 523.0400 505.6400 521.5000 1,244,200
Weekend
Weekend
499.3000 506.7000 498.3400 505.6400 281,300
501.7300 501.7300 494.6400 498.1800 217,900
497.5700 501.1600 493.7000 499.6000 203,800
490.8900 498.7700 490.5000 497.9800 342,400
No trading
Weekend
Weekend
497.7700 497.7700 490.0000 494.5200 242,900
498.5800 498.5800 490.0000 496.0000 169,000
496.3100 500.0000 491.0000 498.2900 243,800
498.9200 505.6500 493.9800 496.7800 268,800
502.3700 503.4300 496.1800 496.6100 173,900
Weekend
Weekend
510.5200 510.5200 498.8700 503.2600 301,800
511.4600 512.2100 505.6500 510.1800 184,600
510.9500 515.9100 508.8000 513.3900 338,100
505.0000 511.7200 505.0000 509.0400 164,100
506.5400 510.5200 505.9100 506.2000 190,700
Weekend
Weekend
508.5600 509.7900 505.0400 507.8400 194,900
515.9800 522.2300 507.1500 508.1800 243,100
518.9100 518.9100 509.3300 515.0900 196,300
517.3000 520.3300 512.5400 519.6500 157,600
519.0600 521.9700 513.8200 515.7800 206,900
Weekend
Weekend
520.2000 523.9600 517.1100 518.9700 209,400
523.0000 523.0000 512.8100 518.2800 219,100
514.1700 522.2900 514.1700 521.4900 249,400
521.2900 524.3400 513.7700 514.7500 237,500
521.6100 529.5300 520.2700 523.2500 309,800
Weekend
Weekend
519.3800 524.5200 516.0100 522.7800 200,000
524.0300 530.5900 518.8100 520.1300 258,900
522.9700 527.9300 521.5600 525.1200 174,400
524.1700 527.7500 519.7000 521.9600 254,200
525.5400 530.5900 523.5500 525.0400 327,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise