Global X S&P 500 Catholic Values CATH

Open calendar →

Global X S&P 500 Catholic Values ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 90.4900 · FX 1 USD = 1.277900 SGD · about SGD 115.6372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.20 → 90.49 · 10.1%
92.73184.32675.920 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
90.7100 90.8400 90.4000 90.4900 21,140
91.1400 91.3140 90.6500 90.9400 34,700
91.7400 92.1100 91.4700 91.9600 32,100
91.2600 91.8400 90.9900 91.4320 23,100
91.4700 91.6800 91.2550 91.2700 57,600
Weekend
Weekend
92.1600 92.1600 90.6700 90.8800 10,700
91.3800 91.9800 91.0000 91.9250 100,700
92.1700 92.3600 91.3000 91.5120 19,600
92.7000 92.7500 92.4800 92.6680 62,300
92.7500 92.7600 92.5300 92.6120 15,400
Weekend
Weekend
92.3900 92.7060 92.2700 92.5800 27,600
92.0300 92.4100 91.7650 92.0310 31,600
92.2100 92.4500 91.9600 92.4040 52,200
92.6700 92.9360 92.6700 92.7000 31,600
91.5800 92.3450 91.5800 92.2500 28,100
Weekend
Weekend
91.7500 91.7850 91.3900 91.4800 26,400
90.8400 91.0000 90.3100 90.8400 96,800
91.2300 91.3970 90.6400 90.6800 89,800
90.9700 90.9800 90.5800 90.8010 55,600
91.4000 91.4000 90.8500 90.9400 37,400
Weekend
Weekend
91.2500 91.6800 90.9400 91.6000 42,400
90.6700 91.2100 90.5660 91.0550 70,600
91.8500 91.8500 91.0900 91.1570 30,100
92.2800 92.2800 91.8600 91.9200 38,100
91.2100 92.0800 91.1200 91.9300 24,400
Weekend
Weekend
90.6100 90.6400 90.2800 90.5900 50,900
90.6100 90.6100 90.2460 90.5290 20,100
90.3200 90.4300 89.1700 89.5380 44,800
90.4500 90.4500 89.8900 90.0000 32,600
90.2600 90.7100 90.1950 90.5280 34,000
Weekend
Weekend
91.0800 91.0800 90.8100 90.8800 17,600
90.2100 90.3640 90.0000 90.1100 33,700
91.0600 91.0600 90.5300 90.6600 42,900
91.7700 91.7700 91.0880 91.0880 21,400
No trading
Weekend
Weekend
92.1000 92.1900 91.7750 91.8580 7,100
91.5400 92.3300 91.5400 92.1970 9,500
90.9100 91.3400 90.8050 91.2110 21,500
90.6800 91.1400 90.6260 90.7490 47,200
91.4800 91.4900 91.2800 91.4690 98,000
Weekend
Weekend
92.0500 92.3240 91.5600 91.6930 11,700
91.5700 91.9900 91.4900 91.8640 90,000
90.9900 91.2750 90.9900 91.1450 8,800
91.1100 91.3110 90.8400 91.0500 62,300
91.0500 91.0500 90.7300 90.8700 78,900
Weekend
Weekend
91.2100 91.3000 90.8900 91.0800 19,900
91.2200 91.3200 90.6600 90.7200 43,300
91.7500 91.7800 91.4200 91.4330 14,400
91.7600 91.7600 91.3600 91.3600 35,500
92.5800 92.6510 92.1010 92.1010 20,000
Weekend
Weekend
92.8900 93.0500 92.4500 92.5000 29,700
92.4200 92.8500 92.4200 92.7310 49,400
92.2900 92.6100 91.9700 92.0500 15,600
92.3200 92.3200 91.7000 91.8500 9,900
92.1400 92.2000 91.9300 92.0300 21,300
Weekend
Weekend
91.8500 92.2500 91.8500 92.1290 16,400
91.8300 91.9000 91.4400 91.5320 27,900
92.4800 92.5200 91.7360 91.7400 73,500
90.8200 92.1600 90.6350 91.9300 117,600
89.2600 90.3800 89.2600 90.2800 48,800
Weekend
Weekend
88.7300 89.0600 88.0300 88.8300 25,800
87.7300 88.3300 87.4410 88.2300 73,400
87.8600 88.2700 86.7900 86.8100 135,200
87.8000 88.3070 87.5500 88.1100 31,700
88.4800 88.5800 87.5100 87.8000 42,500
Weekend
Weekend
87.5700 88.2300 87.5600 87.6480 9,600
87.9400 87.9400 87.3500 87.6240 47,400
88.9800 89.1200 88.8100 88.8740 13,100
88.9000 89.0650 88.6510 89.0100 11,100
88.9800 89.1200 88.3300 88.3430 29,500
Weekend
Weekend
88.2400 88.9000 88.1800 88.4300 30,900
89.6400 89.8310 89.2000 89.4590 24,600
89.6400 90.0000 89.4400 89.9020 57,700
89.4400 89.6300 89.2500 89.5600 54,300
89.5800 89.5800 88.9800 89.1150 29,200
Weekend
Weekend
89.1200 89.7630 89.1200 89.7000 39,000
88.9100 89.2800 88.5700 89.2300 37,600
88.2300 88.6300 87.8200 88.6290 30,400
89.2200 89.2200 88.5300 88.7610 21,300
88.9600 89.2900 88.8000 89.2100 29,700
Weekend
Weekend
No trading
88.6600 89.1800 87.9800 88.4500 78,600
88.4100 88.9170 88.1400 88.5900 51,900
87.9600 88.6250 87.8100 88.5000 138,600
87.2600 87.8700 86.9300 87.8200 35,400
Weekend
Weekend
87.0500 87.6600 86.7000 87.2530 324,500
88.3300 88.3300 87.2200 87.4400 35,700
87.7800 88.3700 87.2900 87.5300 19,500
87.7400 88.3400 87.5900 87.5900 20,300
89.3400 89.7000 88.8400 88.9500 47,100
Weekend
Weekend
No trading
89.5000 89.5000 89.0800 89.3200 17,800
89.7600 89.7600 88.1750 88.3700 40,900
89.9300 90.0280 89.4600 89.5600 22,800
89.7500 90.1750 89.7400 89.8170 15,000
Weekend
Weekend
88.2600 88.6600 87.6900 88.3700 42,000
86.9400 88.1500 86.3700 87.9580 39,400
87.3000 87.8800 86.4900 86.5770 18,900
88.5000 88.9800 86.2800 87.8760 55,800
88.7100 88.8200 88.1000 88.1290 39,800
Weekend
Weekend
89.6300 89.6650 87.7900 88.0160 137,400
89.8100 90.4400 89.6900 90.3000 16,900
90.4000 90.4000 89.8400 89.9300 54,300
90.4800 90.6800 90.2690 90.5600 42,600
90.1500 90.6500 90.0600 90.4600 28,300
Weekend
Weekend
90.0100 90.3600 90.0100 90.1640 17,100
89.5000 89.9870 89.3350 89.9570 26,600
89.6400 89.6400 89.3700 89.5200 60,100
89.6600 89.8700 89.4500 89.5830 42,400
No trading
Weekend
Weekend
89.3200 89.3800 88.9850 89.0920 61,200
88.5700 89.0600 88.2600 88.8600 90,900
88.1400 88.8300 88.0200 88.8030 64,600
88.1900 88.3300 87.7410 87.9100 36,400
88.5700 88.8300 87.9500 88.4620 43,900
Weekend
Weekend
88.9600 88.9600 88.4700 88.5500 15,900
89.0000 89.6900 89.0000 89.5210 28,700
88.2800 88.9600 88.1580 88.8260 13,300
88.2000 88.3760 87.6380 88.3760 13,100
88.2300 88.6700 88.2300 88.4760 39,000
Weekend
Weekend
88.2700 88.4900 88.1600 88.4500 39,500
88.3800 88.3800 87.6450 87.8600 18,700
87.3700 88.1570 87.3700 88.1570 17,300
86.8100 87.1600 86.8090 87.0110 65,000
86.6400 86.8100 86.1400 86.2990 58,800
Weekend
Weekend
86.8500 87.0900 86.6300 86.6300 39,200
85.8600 86.5500 85.5450 86.4100 41,400
85.7800 85.7800 85.3500 85.6390 38,500
85.9400 85.9400 85.5000 85.7500 17,300
86.0500 86.2800 85.8880 86.2800 35,300
Weekend
Weekend
85.8300 86.0900 85.4600 86.0600 31,800
85.6400 85.8200 85.0400 85.4100 30,800
85.5100 85.7100 85.3250 85.6900 17,300
85.6200 85.6700 84.6970 84.7570 31,800
85.3000 85.4200 85.0650 85.2950 45,900
Weekend
Weekend
85.0400 85.7100 85.0400 85.4780 56,100
84.3000 84.5200 84.0600 84.4370 28,000
83.7000 84.2300 83.6200 84.2100 12,600
82.7800 83.5000 82.7800 83.4790 52,700
81.4300 82.4940 81.4300 82.4900 17,000
Weekend
Weekend
81.9000 81.9200 81.5900 81.6290 43,600
81.1500 81.7900 81.0000 81.7160 29,900
81.4800 81.4800 80.8500 81.1810 40,300
78.8800 79.2000 78.2900 79.2000 27,800
78.7000 79.1300 78.7000 79.1020 38,900
Weekend
Weekend
No trading
77.6100 78.9400 77.4500 78.7700 20,400
78.6500 79.0400 78.5500 78.7100 63,300
76.7400 78.2500 76.7280 78.1500 75,800
76.9400 76.9400 75.6150 75.9200 98,700
Weekend
Weekend
77.3700 77.3700 76.1300 76.2400 35,200
78.3400 78.7500 77.5700 77.5700 27,800
79.2500 79.4200 78.9200 78.9560 52,500
78.5000 79.0600 78.2750 78.6400 21,500
79.2100 79.7550 78.7800 78.9200 91,900
Weekend
Weekend
78.9600 78.9600 77.7800 77.9900 23,800
78.8800 79.4850 78.6800 79.1420 47,100
80.2100 80.3200 79.3500 79.3530 16,100
80.5500 80.8700 80.4730 80.4730 24,100
80.0800 80.5000 80.0400 80.1940 23,200
Weekend
Weekend
80.2100 80.5100 79.3400 79.3800 40,000
80.6000 80.6000 79.8500 79.8740 185,200
81.1600 81.3100 80.7550 81.0780 24,200
81.4200 81.9100 80.9400 81.1360 51,900
79.8700 81.5000 79.4200 81.3940 32,600
Weekend
Weekend
81.0600 81.1600 80.4500 80.7200 83,200
82.0100 82.1450 81.1950 81.8870 131,700
81.8800 82.5790 81.7700 82.4040 97,000
81.1700 82.0400 80.5500 81.7850 86,400
81.6900 82.7700 81.6900 82.5300 29,400
Weekend
Weekend
82.1900 82.4900 82.1200 82.4500 36,100
83.3400 83.3400 82.3900 82.9010 31,700
82.9200 83.3800 82.9200 83.3380 26,900
81.9100 82.6100 81.8700 82.5900 119,800
82.6700 82.9000 81.7170 81.8670 19,800
Weekend
Weekend
82.0800 82.9000 81.9950 82.8690 33,000
82.3300 82.4600 82.0700 82.2470 60,000
82.3200 82.8500 82.2300 82.5880 51,100
81.8000 82.2900 81.2150 82.0800 86,700
No trading
Weekend
Weekend
81.9700 82.4200 81.5500 81.8800 45,100
83.5500 83.6500 81.8000 81.8270 21,100
83.7900 83.7900 82.9660 83.3180 36,700
83.6800 83.7400 83.2300 83.2300 47,400
82.9700 83.7210 82.8790 83.5640 40,800
Weekend
Weekend
81.9700 83.2200 81.9700 83.1640 27,800
81.8200 82.1400 81.4200 81.5490 41,300
82.9800 82.9800 82.2050 82.4110 25,400
83.6900 83.6900 82.1800 82.8640 27,700
83.0100 83.7400 82.9800 83.5700 54,400
Weekend
Weekend
83.0900 83.4850 82.8930 83.1740 36,100
83.7700 83.7700 82.4500 83.5390 27,600
83.7900 83.9500 83.5500 83.7350 36,000
83.4300 83.7510 83.3800 83.6400 31,300
82.9900 83.4820 82.9900 83.3250 24,200
Weekend
Weekend
82.7200 82.9700 82.5900 82.8550 17,900
82.9600 83.0600 82.5600 82.7700 28,700
81.8300 82.7590 81.5400 82.3400 57,200
82.0600 82.3350 81.3800 81.4800 31,300
No trading
Weekend
Weekend
83.4200 83.6700 83.0930 83.2650 26,900
83.5000 83.7060 83.2810 83.2810 38,600
83.1900 83.2150 82.5710 83.0160 27,700
83.8800 83.8800 83.3800 83.5800 27,800
83.3200 83.9000 83.3200 83.8130 51,800
Weekend
Weekend
83.4000 83.8800 83.3400 83.7710 22,300
83.0900 83.2550 82.9130 83.2200 26,300
83.6200 83.7600 83.1850 83.2100 76,200
83.0500 83.5600 83.0040 83.5300 17,800
82.6800 83.1500 82.6800 82.9240 14,100
Weekend
Weekend
82.7100 82.7900 81.9990 82.2770 19,700
No trading
82.9000 82.9000 82.1800 82.2270 11,500
82.8100 83.0300 82.8100 82.8420 54,900
83.3500 83.5300 83.2230 83.3530 16,500
Weekend
Weekend
83.7400 83.8000 83.6120 83.6940 14,800
No trading
83.4600 83.7350 83.4200 83.7000 16,000
82.8200 83.4300 82.8200 83.4000 33,300
83.0800 83.1200 82.8700 83.0680 37,000
Weekend
Weekend
82.0400 82.5930 82.0400 82.5300 78,000
81.9300 82.3290 81.7310 81.8300 11,900
82.2100 82.2500 81.1800 81.1900 16,900
82.0400 82.3500 81.6900 82.1000 31,200
82.8600 82.8600 82.1850 82.3060 13,700
Weekend
Weekend
83.3100 83.3700 82.4300 82.4790 11,300
82.8900 83.5060 82.7400 83.4700 19,600
82.7300 83.4500 82.6550 83.3100 87,100
82.7400 83.0200 82.7200 82.7250 12,600
83.2200 83.2200 82.6400 82.7330 15,800
Weekend
Weekend
83.0800 83.4190 83.0130 83.0900 24,800
83.0100 83.0100 82.5800 82.8620 52,700
82.3000 82.9100 82.3000 82.7400 66,000
82.5100 82.7220 82.3900 82.5380 14,300
82.3200 82.7100 82.2400 82.2760 40,300
Weekend
Weekend
82.4900 82.7200 82.3870 82.7200 14,800
No trading
82.0200 82.4720 82.0200 82.3110 4,700
80.9100 81.6930 80.7170 81.6770 15,200
80.0700 81.0700 80.0600 80.9400 19,300
Weekend
Weekend
79.1100 80.3000 78.9400 79.6660 12,000
81.4100 81.7000 78.8800 78.9020 14,200
79.8200 80.6000 79.8200 80.1580 16,700
79.9200 80.3100 79.5400 79.7600 19,900
81.0100 81.3850 80.1500 80.4210 14,200
Weekend
Weekend
80.4300 81.5810 80.3290 81.1760 39,700
82.4600 82.4600 81.1700 81.3000 28,600
83.1100 83.1100 82.5530 82.6900 25,400
82.5100 82.8290 82.3000 82.7100 15,300
82.1300 82.6800 81.8950 82.6130 18,600
Weekend
Weekend
80.8500 81.3780 80.2800 81.3780 23,500
82.2000 82.2000 81.1200 81.3100 83,500
82.0300 82.6300 82.0300 82.2420 20,600
82.2000 82.5200 81.9380 81.9580 30,000
83.3600 83.3600 82.7460 82.9810 35,400
Weekend
Weekend
83.4000 83.4000 82.6000 82.8730 24,700
83.2100 83.3200 82.5650 82.6200 32,500
83.8100 83.8100 83.2310 83.5700 13,600
83.5000 83.6900 83.2800 83.5030 20,000
82.8300 83.2740 82.8300 83.2740 17,600
Weekend
Weekend
82.3000 82.3700 82.2020 82.2020 6,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.