CBAK Energy Technology Limited CBAT

Open calendar →

CBAK Energy Technology Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.5200 · FX 1 USD = 1.291020 SGD · about SGD 0.6713 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.00 → 0.52 · -48.0%
1.1900.8450.500 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5200 0.5200 0.4900 0.5200 68,300
0.5300 0.5400 0.4900 0.5000 115,800
0.5300 0.5300 0.5200 0.5200 46,700
0.5100 0.5500 0.5000 0.5200 122,200
0.5200 0.5400 0.5000 0.5000 221,300
Weekend
Weekend
0.5100 0.5800 0.5000 0.5400 288,800
0.5200 0.5400 0.5100 0.5300 65,900
0.5200 0.5500 0.5000 0.5400 102,700
0.5100 0.5400 0.4900 0.5000 172,500
0.5000 0.5200 0.5000 0.5000 27,800
Weekend
Weekend
0.5100 0.5400 0.5000 0.5100 81,400
0.5000 0.5600 0.5000 0.5100 100,100
0.4900 0.5000 0.4800 0.5000 114,900
0.5500 0.5700 0.4600 0.5000 355,300
0.5900 0.6100 0.4600 0.5500 524,300
Weekend
Weekend
No trading
0.6200 0.6300 0.5800 0.6100 162,500
0.5900 0.6300 0.5900 0.6000 81,600
0.5800 0.6100 0.5800 0.5900 64,800
0.5900 0.6000 0.5500 0.5800 183,700
Weekend
Weekend
0.6200 0.6600 0.6000 0.6000 110,800
0.6900 0.6900 0.6300 0.6300 153,500
0.6300 0.7200 0.6300 0.7100 384,200
2 · 8-K12B After-hours · 16:30 ET CURRENT REPORT ↗
0.6200 0.6900 0.6200 0.6500 136,600
0.6600 0.6700 0.6400 0.6400 233,600
Weekend
Weekend
No trading
0.6600 0.7000 0.6600 0.6800 193,100
0.6700 0.6900 0.6600 0.6700 90,400
0.6800 0.7000 0.6700 0.6800 88,200
0.6900 0.7400 0.6700 0.6900 174,600
Weekend
Weekend
0.7200 0.7300 0.6800 0.7000 187,100
0.7400 0.7600 0.7200 0.7200 191,400
0.7100 0.7700 0.7100 0.7400 184,300
0.7500 0.7500 0.7100 0.7300 223,800
0.7500 0.7500 0.7200 0.7300 214,300
Weekend
Weekend
0.7500 0.7500 0.7100 0.7200 183,000
0.7700 0.8000 0.7500 0.7500 127,900
0.7900 0.7900 0.7600 0.7700 100,000
0.7900 0.8100 0.7900 0.7900 59,100
0.8000 0.8200 0.7900 0.7900 90,600
Weekend
Weekend
0.8200 0.8400 0.8000 0.8000 88,900
0.8400 0.8400 0.8200 0.8200 70,200
0.8700 0.8700 0.8200 0.8400 144,000
0.7500 0.8900 0.7400 0.8900 558,800
No trading
Weekend
Weekend
0.7500 0.7700 0.7300 0.7500 186,900
0.7400 0.7600 0.7300 0.7400 66,100
0.7200 0.7500 0.7200 0.7300 44,700
0.7700 0.7700 0.7000 0.7300 58,100
0.7800 0.7800 0.7200 0.7400 287,600
Weekend
Weekend
0.7900 0.7900 0.7800 0.7800 63,700
0.7900 0.7900 0.7900 0.7900 48,300
0.7900 0.8000 0.7900 0.7900 55,500
0.8000 0.8000 0.7900 0.7900 162,500
0.8000 0.8000 0.7900 0.7900 76,700
Weekend
Weekend
0.7900 0.8100 0.7900 0.7900 43,700
0.7800 0.7900 0.7800 0.7900 65,900
0.8100 0.8100 0.7900 0.7900 55,500
0.7900 0.8100 0.7900 0.7900 31,800
0.8100 0.8200 0.7900 0.7900 53,700
Weekend
Weekend
0.8300 0.8300 0.7900 0.8000 73,600
0.8000 0.8300 0.7800 0.8100 42,000
0.8100 0.8300 0.7700 0.7700 147,800
0.8200 0.8400 0.8100 0.8100 97,700
0.8200 0.8500 0.8100 0.8200 123,900
Weekend
Weekend
0.8100 0.8300 0.8100 0.8300 59,200
0.8100 0.8300 0.8100 0.8200 82,600
0.8300 0.8400 0.8100 0.8200 142,200
0.8400 0.8500 0.8300 0.8300 113,300
0.8300 0.8400 0.8200 0.8300 65,000
Weekend
Weekend
0.8100 0.8400 0.8100 0.8200 108,000
0.8100 0.8200 0.8100 0.8100 96,200
0.8200 0.8200 0.8100 0.8100 59,500
0.8200 0.8300 0.8200 0.8200 142,800
0.8200 0.8200 0.8100 0.8100 73,900
Weekend
Weekend
0.8200 0.8300 0.8200 0.8200 43,000
0.8200 0.8300 0.8100 0.8200 71,700
0.8500 0.8500 0.8100 0.8100 24,300
0.8200 0.8300 0.8100 0.8100 24,800
0.8200 0.8400 0.8100 0.8100 30,200
Weekend
Weekend
No trading
0.8100 0.8300 0.8100 0.8200 21,000
0.8100 0.8500 0.8100 0.8300 28,500
0.8100 0.8300 0.8000 0.8300 35,800
0.8100 0.8400 0.7900 0.7900 230,100
Weekend
Weekend
0.8000 0.8500 0.8000 0.8200 153,800
0.8200 0.8300 0.8000 0.8000 61,900
0.8200 0.8500 0.8200 0.8300 108,900
0.8200 0.8600 0.8200 0.8300 31,300
0.8300 0.8900 0.8100 0.8500 95,200
Weekend
Weekend
0.8500 0.9100 0.8300 0.8300 74,800
0.9300 0.9300 0.8300 0.8500 206,100
1.0000 1.0000 0.9100 0.9500 211,400
1.0000 1.0300 1.0000 1.0200 119,100
1.0100 1.0400 1.0100 1.0300 87,100
Weekend
Weekend
0.9900 1.0300 0.9700 1.0200 123,600
1.0400 1.0400 0.9800 1.0100 136,300
1.0100 1.0300 0.9900 1.0100 151,600
1.0100 1.0700 1.0000 1.0300 248,900
0.9700 1.0300 0.9400 1.0200 89,400
Weekend
Weekend
0.9900 1.0300 0.9900 1.0100 249,600
1.0300 1.0300 0.9900 1.0100 162,000
1.0100 1.0400 1.0000 1.0400 122,800
1.0100 1.0400 0.9700 1.0200 135,500
1.0000 1.0400 0.9700 1.0300 353,000
Weekend
Weekend
1.0100 1.0400 0.9800 1.0200 483,200
1.0400 1.0500 1.0000 1.0100 47,700
1.0200 1.0500 0.9900 1.0300 246,100
1.0200 1.0400 0.9900 1.0200 108,800
1.0300 1.0400 0.9800 1.0200 158,500
Weekend
Weekend
1.0200 1.0500 0.9400 1.0400 219,200
1.0000 1.0500 0.9600 1.0400 271,000
1.0100 1.0300 0.9800 1.0300 257,400
0.9500 1.0500 0.9300 1.0300 616,300
No trading
Weekend
Weekend
0.8400 0.9800 0.8200 0.9600 516,800
0.8500 0.9100 0.8400 0.8400 629,600
0.8400 0.8700 0.8400 0.8600 78,400
0.8300 0.8600 0.8200 0.8500 123,400
0.8000 0.8300 0.8000 0.8200 101,300
Weekend
Weekend
0.7900 0.8200 0.7800 0.8100 82,100
0.7700 0.8100 0.7700 0.8000 102,400
0.7900 0.7900 0.7700 0.7900 129,300
0.7800 0.8100 0.7800 0.7900 122,000
0.7800 0.8200 0.7700 0.7900 74,100
Weekend
Weekend
0.8000 0.8300 0.7700 0.7900 94,100
0.8100 0.8200 0.8000 0.8100 104,500
0.8200 0.8300 0.8100 0.8100 119,900
0.8300 0.8300 0.8200 0.8300 139,100
0.8300 0.8600 0.8300 0.8300 175,800
Weekend
Weekend
0.8300 0.8600 0.8200 0.8300 105,300
0.8500 0.8800 0.8200 0.8500 253,200
0.8500 0.8500 0.8400 0.8400 138,900
0.8500 0.8700 0.8400 0.8500 137,000
No trading
Weekend
Weekend
1 · 424B3 After-hours · 16:00 ET PROSPECTUS ↗
0.8700 0.8700 0.8500 0.8600 223,700
0.8600 0.8900 0.8600 0.8700 47,700
0.8800 0.9000 0.8600 0.8600 171,700
0.8900 0.9000 0.8600 0.8800 90,800
0.8600 0.9000 0.8600 0.8900 162,300
Weekend
Weekend
0.9000 0.9000 0.8600 0.8700 39,700
0.8700 0.9000 0.8700 0.8900 45,300
0.8700 0.9000 0.8600 0.8800 100,000
0.8400 0.8800 0.8400 0.8700 138,400
0.8600 0.8800 0.8400 0.8400 167,600
Weekend
Weekend
0.8300 0.8700 0.8300 0.8600 105,300
No trading
0.8400 0.8600 0.8300 0.8400 286,600
0.8300 0.8600 0.8300 0.8500 107,700
0.8400 0.8600 0.8300 0.8500 323,500
Weekend
Weekend
0.8700 0.8800 0.8600 0.8600 190,300
No trading
0.8800 0.8900 0.8800 0.8900 73,900
0.8800 0.9100 0.8800 0.8900 93,000
0.9200 0.9200 0.9000 0.9100 66,300
Weekend
Weekend
0.8900 0.9300 0.8800 0.9200 156,800
0.8700 0.9000 0.8700 0.9000 63,600
0.8800 0.9100 0.8700 0.8800 173,700
0.9000 0.9100 0.8900 0.9100 113,200
0.8900 0.9200 0.8800 0.8900 349,700
Weekend
Weekend
0.8900 0.9300 0.8900 0.8900 112,800
0.9000 0.9100 0.8800 0.9000 66,800
0.8900 0.9100 0.8900 0.9100 63,000
0.8700 0.9000 0.8700 0.8900 104,600
0.8600 0.9100 0.8600 0.8700 127,100
Weekend
Weekend
0.8600 0.9000 0.8600 0.8600 156,000
0.8800 0.9000 0.8700 0.8900 205,000
0.8800 0.9200 0.8800 0.9200 105,900
0.9000 0.9200 0.8800 0.8800 69,700
0.9200 0.9200 0.8900 0.9000 137,400
Weekend
Weekend
0.9000 0.9100 0.9000 0.9100 34,300
No trading
0.8900 0.9200 0.8900 0.9000 94,100
0.9000 0.9000 0.8800 0.8900 67,200
0.8800 0.9000 0.8700 0.9000 44,800
Weekend
Weekend
0.8800 0.9000 0.8700 0.8900 38,000
0.9000 0.9000 0.8700 0.8700 127,100
0.8700 0.8900 0.8700 0.8800 82,100
0.8800 0.8900 0.8700 0.8700 137,300
0.8900 0.9000 0.8800 0.9000 148,300
Weekend
Weekend
0.8800 0.9000 0.8800 0.8800 187,200
0.9000 0.9400 0.9000 0.9000 184,700
0.9300 0.9400 0.8900 0.9100 229,100
0.9200 0.9500 0.9000 0.9400 235,700
0.9200 0.9300 0.9000 0.9200 176,300
Weekend
Weekend
0.8800 0.8900 0.8500 0.8800 403,200
0.9300 0.9400 0.9000 0.9000 193,100
0.8900 0.9300 0.8900 0.9100 97,600
0.9000 0.9300 0.8800 0.8900 254,800
0.9100 0.9400 0.8900 0.9200 232,400
Weekend
Weekend
0.9100 0.9300 0.9100 0.9300 108,900
0.9100 0.9200 0.8900 0.9200 146,800
0.9100 0.9500 0.8800 0.9000 186,600
0.9400 0.9500 0.9100 0.9200 183,300
0.9700 0.9900 0.9400 0.9500 185,200
Weekend
Weekend
0.9600 1.0000 0.9500 0.9900 186,100
0.9500 0.9800 0.9400 0.9600 94,400
1.0000 1.0000 0.9300 0.9700 261,100
0.9800 1.0400 0.9400 1.0000 344,700
1.0000 1.0000 0.9500 0.9800 171,900
Weekend
Weekend
1.0500 1.0600 0.9700 0.9900 673,100
1.2000 1.2000 1.0500 1.0600 1,039,500
1.2200 1.2400 1.0300 1.1400 2,165,700
1.0600 1.2000 1.0200 1.1900 3,369,400
0.9300 1.0800 0.9100 1.0300 1,817,600
Weekend
Weekend
0.9300 0.9800 0.8900 0.8900 311,100
0.9500 1.0000 0.9200 0.9600 203,300
0.9200 0.9700 0.9200 0.9600 137,200
0.9600 0.9900 0.9200 0.9400 163,700
0.9600 1.0200 0.9600 0.9800 537,900
Weekend
Weekend
0.8800 0.9800 0.8800 0.9600 681,800
0.9000 0.9000 0.8700 0.8800 75,000
0.8700 0.9000 0.8700 0.9000 105,400
0.8600 0.9000 0.8600 0.8900 49,400
0.9000 0.9100 0.8800 0.9000 76,200
Weekend
Weekend
0.8900 0.9100 0.8900 0.9000 159,600
0.8800 0.9100 0.8800 0.9100 161,400
0.8900 0.9000 0.8700 0.8800 166,400
0.8600 0.9100 0.8600 0.8800 141,800
0.8600 0.9100 0.8600 0.8800 230,700
Weekend
Weekend
0.8800 0.9100 0.8600 0.8600 121,800
0.8800 0.9100 0.8700 0.9100 174,700
0.8700 0.8900 0.8600 0.8700 148,100
0.8800 0.9000 0.8500 0.8700 408,700
0.8900 0.9200 0.8500 0.8800 312,800
Weekend
Weekend
0.8900 0.9100 0.8800 0.8800 88,100
0.8900 0.9400 0.8800 0.8800 336,900
0.9000 0.9200 0.8900 0.9000 156,900
0.9000 0.9100 0.8800 0.9000 272,700
0.9000 0.9300 0.8900 0.9000 129,800
Weekend
Weekend
0.9300 0.9300 0.9100 0.9200 68,600
0.9100 0.9300 0.9000 0.9300 48,700
0.9000 0.9300 0.8900 0.9100 77,000
0.9000 0.9300 0.9000 0.9100 51,900
No trading
Weekend
Weekend
0.9000 0.9300 0.9000 0.9300 38,200
0.9100 0.9300 0.9000 0.9200 53,900
0.8900 0.9300 0.8900 0.9200 77,900
0.9500 0.9600 0.8700 0.9000 865,200
0.9700 1.0000 0.9400 0.9700 591,300
Weekend
Weekend
0.9800 1.0000 0.9600 0.9900 139,000
0.9600 1.0300 0.9500 0.9900 78,000
0.9900 1.0100 0.9500 0.9800 44,500
1.0300 1.0300 0.9600 1.0100 113,900
1.0000 1.0900 0.9800 1.0500 245,500
Weekend
Weekend
0.9700 1.0100 0.9600 0.9900 104,400
1.0000 1.0100 0.9500 0.9900 39,900
0.9900 1.0100 0.9700 1.0000 102,700
0.9300 1.0100 0.9300 1.0000 93,900
0.9600 0.9700 0.9200 0.9600 70,400
Weekend
Weekend
0.9200 1.0300 0.9000 0.9700 825,900
0.9200 0.9300 0.9100 0.9200 54,800
0.9100 0.9500 0.9100 0.9100 82,700
0.9300 0.9500 0.8800 0.9100 92,100
0.8900 0.9400 0.8800 0.9300 116,300
Weekend
Weekend
0.9000 0.9100 0.8900 0.9000 92,800
0.9700 0.9700 0.8000 0.9100 640,000
0.9900 1.0000 0.9500 0.9700 62,900
1.0000 1.0200 0.9800 0.9800 116,100
1.0100 1.0300 1.0000 1.0000 59,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 8-K12B CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise