Commercial Bancgroup, Inc CBK

Open calendar →

Commercial Bancgroup, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 32.2200 · FX 1 USD = 1.277900 SGD · about SGD 41.1739 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.20 → 32.22 · 27.9%
35.44029.52023.600 1 2 3 4 5 6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.0900 32.3400 31.9800 32.2200 54,383
31.3100 32.4200 31.2800 32.1700 42,600
31.5200 31.6700 31.0600 31.2800 23,700
31.3700 32.2100 31.3300 31.3300 17,700
31.6750 32.0950 31.0700 31.2900 22,700
Weekend
Weekend
31.5200 32.0400 31.4950 31.6100 31,500
31.3500 31.8400 31.1700 31.4900 27,800
31.0000 31.2400 30.7000 31.0700 85,200
31.4700 31.5750 31.0300 31.1500 35,400
30.8200 31.6100 30.8200 31.0700 28,400
Weekend
Weekend
31.3300 31.5000 30.8100 30.8900 31,300
31.2900 31.6100 31.0800 31.5300 39,500
31.1300 31.4200 30.9600 31.2450 26,100
31.2600 31.6750 31.0400 31.4300 30,800
31.6800 32.0350 30.9400 31.2750 32,800
Weekend
Weekend
31.7300 32.3200 31.5900 31.8800 22,600
31.3100 31.7000 30.8000 31.4700 42,100
32.2200 32.2200 31.0200 31.3500 27,100
31.9400 32.1600 31.3700 31.5600 29,000
31.9450 32.3500 31.8530 31.9900 28,000
Weekend
Weekend
31.9950 32.3500 31.5700 32.0900 35,700
31.4700 31.9250 31.3100 31.8100 32,100
32.1300 32.1300 31.3800 31.4700 38,000
32.8300 32.8700 32.2600 32.3600 42,400
33.5150 33.5150 32.5200 32.6600 32,600
Weekend
Weekend
32.8600 33.1200 32.4950 32.9600 113,500
33.3700 33.3700 32.6650 32.8900 28,200
33.5000 33.5400 32.6600 32.8900 52,700
33.5000 33.7150 33.1700 33.3400 73,500
34.1300 34.3900 33.6200 33.7500 34,500
Weekend
Weekend
34.2100 34.4350 33.1910 33.8700 18,900
33.8000 33.9650 33.4300 33.9000 67,400
33.7600 34.1200 33.4700 33.7200 53,600
34.6500 34.9200 33.8100 33.9100 29,300
No trading
Weekend
Weekend
33.9300 34.9600 33.9300 34.8000 27,800
34.6300 34.6300 34.1300 34.1300 24,700
33.7900 34.5200 33.7900 34.3900 52,200
33.8100 34.2200 33.6100 33.7500 60,500
34.2400 34.2400 33.6800 33.7800 25,300
Weekend
Weekend
33.9800 34.3850 33.7800 34.1200 32,600
33.3250 33.8600 33.3250 33.8400 28,600
33.8800 34.2000 33.7600 33.8100 21,200
34.2100 34.7900 33.7750 34.2400 51,900
34.0300 34.3600 33.7800 33.9300 38,900
Weekend
Weekend
34.0900 34.7900 33.4900 33.8100 44,000
33.5800 33.9800 33.3600 33.9300 72,200
34.9400 35.2100 33.7300 33.8200 40,300
35.2300 35.2700 34.8550 34.9400 37,100
35.3300 35.4950 35.0500 35.0600 29,800
Weekend
Weekend
35.5600 35.6400 35.1000 35.3000 24,800
35.4300 35.7800 35.2700 35.4300 34,900
10 · 10-Q After-hours · 16:38 ET QUARTERLY REPORT ↗
34.8400 35.6100 34.7800 35.4200 34,900
34.8000 35.2400 34.4600 34.6700 94,000
34.7200 34.9300 34.3600 34.7000 30,000
Weekend
Weekend
34.9300 35.2330 34.7800 35.0600 45,000
35.3600 35.7200 34.9200 35.1900 27,000
35.3400 35.5400 34.9700 35.4400 65,600
34.6450 35.3300 34.6450 35.0600 63,600
34.4400 35.0300 34.1100 34.7000 110,300
Weekend
Weekend
33.9600 34.9650 33.8600 34.2400 61,400
33.3000 34.6200 33.3000 34.1300 95,300
34.4100 34.8200 34.0500 34.1300 55,200
34.6800 35.5700 34.4400 34.6600 73,300
9 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
33.3800 33.9700 33.1100 33.5500 87,500
Weekend
Weekend
32.7900 33.3100 32.7000 33.1100 64,200
32.7000 33.0000 32.3700 32.7900 69,100
33.2700 33.3800 32.5800 32.8400 75,100
33.3300 33.7700 33.2500 33.5100 44,600
34.1800 34.4600 33.3600 33.5300 61,800
Weekend
Weekend
33.9100 34.4100 33.6600 34.0400 100,700
33.3500 34.2500 33.3500 34.2400 99,900
32.9200 33.4100 32.8200 33.1800 99,700
33.1900 33.5300 32.7600 32.8100 60,200
33.1900 33.4550 32.8000 33.2200 83,900
Weekend
Weekend
32.7700 33.2200 32.7000 33.0600 45,600
32.3700 33.0000 32.3400 32.8500 70,100
33.1300 33.3400 32.1000 32.5400 69,100
33.5300 33.8800 33.0300 33.1500 77,100
33.2700 34.4500 33.1900 33.4300 76,500
Weekend
Weekend
No trading
33.2700 33.8250 33.0500 33.4000 112,600
32.3100 33.3800 32.0800 33.0600 63,000
32.7000 32.9300 32.2100 32.2900 96,700
32.6300 32.9050 31.7550 32.6700 89,700
Weekend
Weekend
32.0500 33.2650 31.9450 32.8800 582,400
32.0900 32.4550 31.7080 31.9200 86,500
31.5400 32.2250 31.5400 31.9900 119,100
30.8400 31.9750 30.8400 31.7200 101,200
31.4700 31.4900 31.0150 31.1700 71,800
Weekend
Weekend
No trading
31.2500 31.4000 30.6000 31.3600 107,500
30.7900 31.2500 30.6000 31.0650 50,300
30.9300 31.2200 30.5750 30.6900 36,400
30.6250 31.0000 30.4800 30.7550 51,400
Weekend
Weekend
30.7600 31.1800 30.4650 30.7800 52,200
30.9700 31.2900 30.5500 30.7700 59,000
30.8800 31.6700 30.6900 30.9200 66,000
30.2900 31.0150 30.2800 30.8800 126,200
29.6600 30.4100 29.4100 30.2400 90,100
Weekend
Weekend
29.5500 30.0350 29.0000 29.7400 63,900
28.9700 29.6900 28.8600 29.1800 93,100
29.5100 30.1700 28.6300 28.7050 39,900
29.1100 29.7600 29.0000 29.6900 90,700
28.7800 29.4950 28.6000 29.0500 75,700
Weekend
Weekend
29.2500 29.3000 28.8000 28.8900 48,200
28.9700 29.3300 28.8700 29.1900 71,200
28.8000 29.5600 28.7000 29.1500 63,300
28.8300 29.2200 28.4500 28.8500 82,600
No trading
Weekend
Weekend
29.1100 29.3800 28.6600 28.6900 54,900
28.4700 29.2000 28.1100 29.0900 81,200
27.9900 28.8050 27.7500 28.6400 71,400
27.6500 28.1200 27.2500 28.0000 95,700
27.9700 28.3500 27.8500 27.9000 37,500
Weekend
Weekend
27.8700 28.8950 27.3800 27.6200 24,300
28.5600 28.8500 27.9350 28.1400 21,800
8 · 10-Q After-hours · 16:43 ET QUARTERLY REPORT ↗
28.3700 28.5600 28.2500 28.3300 23,200
27.5500 28.7500 27.5500 28.5400 35,900
29.1500 29.3200 28.9100 28.9700 25,300
Weekend
Weekend
29.0300 29.1700 28.9400 29.1100 33,400
28.9700 29.6400 28.9100 29.1100 53,600
28.9700 29.1650 28.7600 28.9100 18,300
28.9700 29.2100 28.6150 28.7600 30,600
29.1000 29.6000 28.6400 28.9100 29,900
Weekend
Weekend
29.0900 29.5100 28.3150 29.0000 23,200
28.5600 29.2450 28.0100 28.9600 33,600
29.0200 29.2900 28.0900 28.5600 29,600
29.2500 29.7500 28.6900 29.1700 65,600
7 · 8-K After market open · 15:11 ET CURRENT REPORT ↗
28.8700 29.4800 28.8700 29.1000 52,500
Weekend
Weekend
28.9900 29.2700 28.5110 28.8400 23,800
28.8800 29.3150 28.7600 29.0800 20,500
29.2000 29.8800 28.8550 28.9900 45,000
29.6900 29.8900 29.0200 29.1800 31,000
29.2400 29.7450 28.8200 29.6500 62,000
Weekend
Weekend
28.2500 29.6900 28.2400 29.3000 114,900
28.1700 28.3700 27.8650 27.9800 36,700
28.2200 28.4500 27.7750 28.2300 41,500
27.8100 28.3100 27.6200 28.1500 80,800
27.8900 27.8900 27.6200 27.8500 40,500
Weekend
Weekend
28.0400 28.0400 27.6500 27.8500 45,000
27.1600 28.1050 26.9400 27.9800 81,100
27.2000 27.5300 27.0000 27.2000 106,600
26.6400 27.1500 26.6400 26.9200 141,700
26.7500 26.9850 26.5600 26.9200 66,600
Weekend
Weekend
No trading
26.3900 27.2500 26.3900 26.7500 87,400
26.1800 27.2750 26.1800 26.8200 57,900
6 · DEF 14A After-hours · 17:20 ET PROXY STATEMENT ↗
26.3300 26.4200 25.7100 26.0200 39,600
25.6800 26.4500 25.3000 26.0000 36,100
Weekend
Weekend
25.6400 26.2800 25.4350 25.6700 35,000
25.5800 26.1900 24.9650 25.9000 32,900
24.8200 25.8200 24.8200 25.7300 33,700
5 · 10-K After-hours · 17:26 ET ANNUAL REPORT ↗
24.8100 25.3900 24.8100 25.2200 23,900
24.9800 25.4200 24.8900 25.1000 30,800
Weekend
Weekend
24.9600 25.7400 24.4400 24.5900 168,400
24.5400 25.4600 24.5200 24.9600 30,900
24.9200 25.0500 24.5000 24.7100 36,000
25.4400 25.9400 24.8550 24.9600 47,100
25.3200 26.0950 24.7600 25.3700 56,000
Weekend
Weekend
24.9900 25.1800 24.7000 25.0100 39,500
24.7900 25.1400 24.5550 24.9100 24,900
25.0000 25.3100 24.8400 25.1700 26,700
24.9900 25.6000 24.7550 25.1800 35,800
25.7180 25.7180 24.5600 25.2700 31,200
Weekend
Weekend
25.5200 25.6700 25.2900 25.5650 22,200
26.0000 26.1500 25.5300 26.0000 44,200
26.3700 26.7850 26.0500 26.1000 50,700
25.8500 26.2500 25.2780 26.0000 37,100
25.7300 26.4600 25.4200 26.2300 37,500
Weekend
Weekend
26.6600 27.0700 25.8500 26.0100 46,200
26.8900 27.2050 26.7000 27.1300 56,500
26.7300 26.9900 26.1000 26.8300 50,200
26.4700 26.7500 25.6400 26.6200 34,900
26.8300 26.8400 25.6170 26.3500 69,800
Weekend
Weekend
26.4700 27.0000 26.1700 26.7300 33,400
26.4600 26.7800 26.1500 26.5200 28,200
26.0170 26.6100 25.7050 26.5700 44,000
25.6800 26.5900 25.6200 26.0700 32,500
No trading
Weekend
Weekend
26.1400 26.3400 25.5750 25.8900 47,000
25.9300 26.1050 25.4550 26.0200 40,200
26.6200 26.6200 25.8100 26.0600 32,800
26.8100 27.0500 26.0350 26.5000 55,400
26.4700 26.6200 25.9300 26.4300 41,500
Weekend
Weekend
26.5300 26.7900 26.2000 26.7900 42,000
27.0100 27.0100 26.1750 26.2600 53,000
27.3000 27.5000 26.4000 26.8800 76,900
27.1000 27.8250 24.3900 27.2000 66,700
26.3800 27.7250 25.1200 26.9400 160,300
Weekend
Weekend
26.2300 26.4300 25.6200 26.3400 95,900
25.6400 26.5000 25.0600 26.4100 145,700
4 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
24.9550 25.4800 24.9050 25.4100 54,700
25.1450 25.8300 25.1450 25.3300 46,200
3 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
24.5200 25.4300 24.3200 25.3700 58,200
Weekend
Weekend
25.5600 26.3120 24.5100 24.5900 38,900
25.5300 26.0500 25.3200 25.5600 35,800
25.5400 25.7400 24.6000 25.6000 87,700
25.3000 25.5900 25.1250 25.3900 31,100
No trading
Weekend
Weekend
25.4800 25.5970 25.1950 25.5600 34,600
25.2000 25.7500 25.0200 25.5300 81,900
24.2400 25.2700 24.2400 25.2500 56,600
24.1000 24.2500 24.0300 24.2500 22,500
24.0800 24.2500 24.0500 24.1600 21,100
Weekend
Weekend
24.3500 24.4200 24.1200 24.2000 38,300
24.0800 24.5000 24.0800 24.4200 87,500
24.6100 24.7500 24.0600 24.2500 42,200
24.1900 24.5300 24.0900 24.4900 37,400
24.3000 24.4500 24.0900 24.3600 45,400
Weekend
Weekend
24.3000 24.4800 23.9200 24.1200 24,700
No trading
24.2300 24.5700 24.1300 24.5600 59,800
24.2500 24.3500 24.1100 24.1500 44,200
24.2500 24.4700 23.2350 24.4100 28,900
Weekend
Weekend
24.4600 24.4600 24.3000 24.3500 17,300
No trading
24.7250 24.7250 24.4000 24.4950 19,700
24.7600 25.0550 24.7100 24.8800 24,300
25.2900 25.4250 24.8100 24.9000 30,900
Weekend
Weekend
25.4100 25.4450 24.8850 25.3200 1,268,600
25.5100 25.5200 25.0650 25.2500 113,500
25.2900 25.5500 25.2900 25.4900 138,400
25.1600 25.5500 24.5000 25.2500 119,100
24.9200 25.2200 24.7650 25.2200 132,900
Weekend
Weekend
24.8000 25.5350 24.8000 24.9100 135,200
24.6000 25.1700 24.5000 24.7500 79,500
24.1100 24.9400 24.1100 24.7200 56,300
24.8700 24.9400 24.5600 24.5700 59,700
24.6900 25.3200 24.4500 24.7500 110,300
Weekend
Weekend
24.1800 24.6800 23.6500 24.6000 51,000
24.2500 24.4050 24.0300 24.0500 52,900
24.3100 24.3300 24.0200 24.1400 45,700
24.8500 24.8500 24.1500 24.1500 40,400
24.7200 24.7500 24.4800 24.7050 24,000
Weekend
Weekend
24.5000 25.2900 24.3800 24.7300 25,000
No trading
24.6400 25.7000 24.4300 24.7000 37,000
24.5700 24.6400 24.1500 24.3400 46,700
24.3000 24.5100 24.0600 24.3750 36,200
Weekend
Weekend
24.1640 24.4300 23.8000 24.3300 18,300
24.2450 24.3400 23.8500 23.8700 19,600
24.1100 24.1850 23.9000 24.0900 12,600
23.5000 24.0000 23.4800 24.0000 27,100
24.0250 24.2800 23.6000 23.6000 30,400
Weekend
Weekend
2 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
24.2000 24.2600 24.0100 24.1600 16,200
24.2300 24.4000 23.9000 24.3200 28,800
24.1500 24.4390 24.1500 24.4000 19,300
24.3700 24.4400 24.2850 24.4300 14,700
24.1400 24.3600 23.9700 24.2200 14,300
Weekend
Weekend
23.8100 24.2000 23.8100 24.2000 24,000
24.1600 24.3800 23.8300 24.0100 21,400
24.4400 24.6300 24.0500 24.3800 36,700
24.4900 24.5100 24.4400 24.5000 27,400
24.4060 24.5000 24.3050 24.5000 20,600
Weekend
Weekend
24.1400 24.5000 24.1100 24.4500 15,200
24.2750 24.5000 24.1050 24.1700 26,700
24.9300 24.9500 24.3300 24.6300 27,800
25.1000 25.3200 24.7300 24.7900 66,700
1 · 8-K Pre-market · 08:07 ET CURRENT REPORT ↗
24.9300 25.5500 24.9300 25.2000 30,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
6 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise