CeriBell, Inc CBLL

Open calendar →

CeriBell, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.9100 · FX 1 USD = 1.290100 SGD · about SGD 21.8156 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.96 → 16.91 · 13.0%
23.43017.17510.920 1,2 3 4 5,6,7 8 9 10 11 12 13,14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.4000 17.1900 16.1000 16.9100 363,500
16.6000 16.7100 15.9600 16.2800 406,300
17.8400 17.8600 16.6750 16.8200 523,500
18.3200 18.5700 17.8600 17.8900 288,800
18.7400 18.8000 18.2400 18.4300 231,400
Weekend
Weekend
19.0000 19.0200 18.4900 18.7200 314,300
19.3700 20.2400 19.0000 19.1400 530,900
19.1700 19.7900 19.1700 19.4000 290,800
19.5200 19.5200 18.4900 19.1300 387,200
19.5000 20.0850 19.5000 19.5200 268,400
Weekend
Weekend
19.6400 19.8000 19.4300 19.5600 197,200
19.3700 19.6550 19.3000 19.6400 152,300
19.6600 19.6800 19.0400 19.4000 255,500
20.0000 20.2900 19.6700 19.8500 466,100
19.6200 19.9550 19.4020 19.7900 360,600
Weekend
Weekend
No trading
20.2700 20.4550 19.5000 19.5500 721,400
19.4500 20.2000 19.4500 20.0000 322,800
19.8400 19.9500 19.1400 19.4500 505,100
19.9300 20.1900 19.5500 19.9600 235,700
Weekend
Weekend
19.6000 20.7600 19.6000 19.9800 1,195,600
18.7000 19.9290 18.6100 19.7300 422,500
18.6000 19.3900 18.4600 18.6100 392,400
18.0500 18.8000 18.0500 18.3900 273,700
18.1400 18.2600 17.6000 18.1800 227,900
Weekend
Weekend
No trading
17.6300 18.0800 17.4520 18.0300 708,900
17.8700 18.1300 17.0700 17.2800 402,100
18.6000 18.8000 17.8000 17.9200 206,300
18.6000 18.6150 18.0000 18.5900 233,600
Weekend
Weekend
18.1500 18.5700 17.9900 18.4700 209,700
18.4100 18.4750 17.8000 18.1500 242,700
18.5000 18.9300 18.2500 18.3800 251,500
18.2500 18.8850 18.1300 18.5000 433,600
18.3600 18.7500 18.1300 18.1400 277,800
Weekend
Weekend
18.8000 19.2000 18.1700 18.2500 202,500
17.2000 18.8950 17.2000 18.7500 347,400
17.5300 17.6600 16.9850 17.1800 348,400
19 · 8-K After-hours · 16:19 ET 8-K ↗
17.4000 17.8300 17.3100 17.5000 262,500
18.4000 18.4100 17.4400 17.6100 384,300
Weekend
Weekend
18.8100 18.9900 18.4200 18.4500 179,600
18.6500 18.9300 18.4900 18.6700 159,600
18.6700 18.7800 18.4200 18.7000 122,200
18.9200 19.1300 18.6000 18.8000 187,200
No trading
Weekend
Weekend
18.8000 19.2000 18.6750 18.7700 204,300
17.8000 18.7900 17.7500 18.7400 563,600
17.0600 18.1600 16.9600 18.1000 350,900
16.4200 17.0400 16.3000 16.9600 301,700
16.3200 16.9100 16.3000 16.5800 325,200
Weekend
Weekend
16.4000 16.8600 16.2750 16.3000 387,000
17.9100 17.9800 16.4000 16.4600 474,500
16.6000 17.9400 15.8400 17.9100 668,600
18.5400 18.6000 16.0790 16.7500 1,167,400
18 · 10-Q After-hours · 16:49 ET 10-Q ↗ 17 · 8-K After-hours · 16:16 ET 8-K ↗
20.2300 20.4700 20.0000 20.0600 306,900
Weekend
Weekend
20.3700 20.5500 19.8200 20.2000 307,300
20.1100 20.9300 20.1100 20.3800 239,200
20.3800 20.5700 19.8000 20.1500 219,000
20.4000 20.4750 19.6900 20.3700 319,000
20.4000 20.8600 20.0400 20.2700 203,700
Weekend
Weekend
20.1600 20.6400 19.8600 20.5000 171,900
19.2400 20.2650 19.0300 20.1600 247,700
20.6000 20.7800 19.0750 19.2500 490,900
21.0900 21.1950 20.6600 20.8000 194,200
21.1000 21.5900 21.0500 21.1400 180,200
Weekend
Weekend
21.1900 21.3050 20.8300 21.1800 168,400
21.2400 21.2500 20.8100 21.0600 174,400
21.1900 21.6350 21.0100 21.3300 290,300
21.2000 21.3900 20.7350 20.9400 240,900
16 · DEFA14A After market open · 12:21 ET DEFA14A ↗ 15 · DEF 14A After market open · 12:18 ET DEF 14A ↗
21.1800 21.6500 20.8500 21.1300 176,000
Weekend
Weekend
21.0400 21.5550 20.9350 21.1900 244,000
20.5500 20.9900 20.4100 20.7400 191,200
19.6000 20.5900 19.5700 20.5300 265,900
19.3300 20.1500 19.2200 19.5500 347,600
17.9500 19.2400 17.9500 19.1400 215,200
Weekend
Weekend
18.5700 18.7500 17.7600 18.1500 251,600
18.5900 18.8100 18.4700 18.5700 248,500
18.3500 19.2800 18.3500 18.6800 209,300
18.0000 18.0550 17.6300 17.8700 247,400
18.5000 18.7700 18.0200 18.1700 221,300
Weekend
Weekend
No trading
18.2000 18.7900 18.0600 18.5700 217,800
18.4000 18.9700 18.3600 18.5000 290,800
18.0000 18.3800 17.6700 18.3300 438,500
17.7700 17.9300 17.5300 17.7600 312,100
Weekend
Weekend
18.2700 18.3200 17.5050 17.7700 292,200
18.7000 19.0500 18.3900 18.4000 301,000
19.1000 20.1600 18.6000 18.7700 225,000
18.9000 18.9900 18.6200 18.9200 165,300
18.8300 19.2200 18.6100 19.0000 192,600
Weekend
Weekend
19.1700 19.1700 18.3900 18.5000 320,300
18.9000 19.4000 18.8100 19.0300 160,200
19.4000 19.4100 18.8000 18.8900 248,700
19.2100 19.6600 19.0000 19.5000 478,500
18.6000 19.6000 18.2000 19.1600 334,400
Weekend
Weekend
18.4600 18.7250 18.2000 18.4900 270,800
18.4000 18.6800 18.0000 18.3600 551,400
18.2100 18.5500 17.8700 18.5200 231,600
18.1500 18.8700 17.9700 18.4300 247,800
17.6000 18.3600 17.4100 18.2800 249,600
Weekend
Weekend
17.8000 17.9900 17.3600 17.8300 309,500
17.6200 18.1600 17.5800 17.8900 416,600
17.6300 17.9500 17.4100 17.7700 196,800
17.8000 17.8400 16.8400 17.5400 500,200
18.1400 18.6600 18.0500 18.1600 247,500
Weekend
Weekend
19.2000 19.2850 18.0400 18.6700 384,300
18.8200 19.5200 18.6500 19.3900 384,000
18.8200 19.8350 17.7900 18.9500 713,600
14 · 10-K After-hours · 16:36 ET 10-K ↗ 13 · 8-K After-hours · 16:23 ET 8-K ↗
19.9800 20.0700 19.6000 19.9000 268,800
20.0200 20.1100 19.4900 19.9900 313,700
Weekend
Weekend
20.2000 20.5250 20.0400 20.2200 206,200
19.9100 21.0200 19.8000 20.3000 359,200
19.7300 20.0370 19.6000 19.9400 349,100
19.8300 20.0000 19.4900 19.6900 184,600
No trading
Weekend
Weekend
19.9400 20.7150 19.7100 19.7700 231,600
20.6900 20.7100 19.8000 19.9400 218,100
21.9400 21.9500 20.0000 20.5700 223,700
20.9800 21.4000 20.6500 20.7900 146,100
20.1500 21.0900 19.4000 20.9000 311,000
Weekend
Weekend
19.4000 20.2700 18.7800 20.1500 503,200
20.1400 20.5100 19.2000 19.3400 199,800
20.5100 20.8000 19.8700 20.1500 226,700
20.0000 20.7600 19.7900 20.4800 477,200
20.8000 21.1300 20.0000 20.2200 552,700
Weekend
Weekend
20.5600 20.9100 20.0800 20.6100 277,100
20.5400 20.6000 20.0800 20.4300 186,300
21.8800 21.8900 20.5050 20.5500 381,000
21.8400 22.1000 21.4750 21.8900 319,400
22.3500 22.8700 21.6500 22.0700 602,500
Weekend
Weekend
22.5000 22.7000 22.2300 22.3100 179,400
22.3800 22.7730 22.1700 22.6900 173,100
21.4700 22.7000 21.4100 22.1600 646,900
21.8000 21.9800 21.3800 21.4500 218,900
No trading
Weekend
Weekend
22.6000 22.8550 21.8500 21.9400 399,200
23.0000 23.4000 22.4300 22.8400 287,500
22.7400 22.9600 22.2750 22.9300 196,100
23.5800 23.5800 22.6700 22.7900 228,900
23.2000 24.3300 22.9020 23.4300 572,800
Weekend
Weekend
23.1000 23.4000 22.2000 23.3300 302,300
22.6200 23.3980 22.6000 23.0700 320,000
21.7500 22.9300 21.6140 22.8300 677,600
20.7900 21.7500 20.6400 21.7300 308,800
12 · 8-K After market open · 10:53 ET 8-K ↗
22.6000 22.9600 20.3900 20.8100 953,100
Weekend
Weekend
11 · 8-K After-hours · 16:45 ET 8-K ↗
21.8900 21.9500 20.7200 21.3000 284,200
No trading
21.8000 22.1000 21.0400 21.9300 802,600
21.3300 22.0000 21.0200 21.7100 666,100
21.2500 22.1100 21.2100 21.3900 391,800
Weekend
Weekend
21.4000 21.5200 21.2000 21.3000 196,700
No trading
21.2500 21.6500 21.0100 21.4200 206,100
21.0900 21.4550 21.0300 21.2900 228,700
21.0000 21.4950 21.0000 21.0900 444,500
Weekend
Weekend
21.3000 21.5800 20.8550 21.2000 766,500
21.8000 21.9800 21.0900 21.3500 313,700
22.1600 22.6500 21.4400 21.5900 502,000
21.7500 22.1600 21.5000 21.9900 419,500
21.2000 21.9500 20.9500 21.9000 803,700
Weekend
Weekend
10 · 8-K After market open · 13:13 ET 8-K ↗
20.4900 21.0680 20.2000 20.9300 332,400
20.3000 20.4500 20.0000 20.4100 464,400
21.1400 21.2930 19.8700 20.1800 630,200
22.2100 24.2500 21.0800 21.2200 1,953,000
9 · 8-K Pre-market · 09:16 ET 8-K ↗
19.8000 20.5500 19.5250 20.2200 669,900
Weekend
Weekend
19.1000 19.9900 18.8800 19.7200 537,700
17.9000 19.2830 17.8600 19.1500 696,500
16.8300 18.1700 16.8300 18.0000 639,100
16.6700 17.1100 16.5200 16.8500 509,500
16.8700 16.8700 16.2700 16.6600 545,200
Weekend
Weekend
16.9200 17.2450 16.8150 16.9700 200,700
No trading
17.2000 17.3500 16.6500 16.9100 498,100
16.1000 17.3900 16.0200 17.3500 681,600
15.2900 16.0600 14.8700 16.0100 925,800
8 · 8-K Pre-market · 08:16 ET 8-K ↗
Weekend
Weekend
13.6700 15.3200 13.6100 15.2600 1,079,300
13.7900 14.0800 13.5200 13.6400 371,200
13.2900 13.7200 13.2000 13.6500 297,800
12.8000 13.3300 12.6500 13.2000 358,500
12.8000 13.0800 12.6500 12.8900 294,900
Weekend
Weekend
12.4000 13.1500 12.4000 12.9000 331,700
12.7000 12.9150 12.3600 12.4900 289,400
12.5300 12.9000 12.5000 12.8500 309,500
11.8400 12.5300 11.7500 12.5200 362,600
11.9600 11.9900 11.4200 11.7800 262,700
Weekend
Weekend
11.4900 11.9800 11.2650 11.9800 322,900
11.7700 11.9900 11.5000 11.5600 473,500
11.2500 11.8800 10.9420 11.7800 485,200
7 · 10-Q After-hours · 16:46 ET 10-Q ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗ 5 · S-3 After-hours · 16:04 ET S-3 ↗
11.4000 11.5100 10.8500 10.9200 347,600
11.3900 11.6000 11.1000 11.3400 237,900
Weekend
Weekend
11.2200 11.6000 11.2000 11.4000 245,900
12.0000 12.1000 11.2700 11.3200 320,700
12.8200 12.8200 12.0100 12.0300 331,900
12.8400 12.9900 12.6550 12.8300 207,500
13.0300 13.0900 12.8000 12.8900 280,800
Weekend
Weekend
13.0600 13.0600 12.7300 12.8900 197,200
13.3600 13.4800 12.5400 12.9400 313,300
13.3100 13.8600 13.0000 13.3900 422,200
12.6600 13.7800 12.4600 13.3800 671,700
12.8000 12.9900 12.4500 12.5000 259,600
Weekend
Weekend
12.8000 12.8900 12.3300 12.7100 318,500
12.6900 12.9900 12.5700 12.9900 245,100
12.5000 12.9900 12.4500 12.6450 202,500
11.9000 12.6000 11.9000 12.4600 176,500
11.9300 12.2000 11.9100 11.9800 114,400
Weekend
Weekend
12.8000 12.8100 11.9300 11.9500 169,800
12.2800 12.9650 12.2800 12.8200 256,900
11.8400 12.3000 11.5700 12.2400 248,900
12.5500 12.5750 11.7900 11.8000 201,500
12.7000 12.7200 12.3250 12.5700 141,900
Weekend
Weekend
11.8500 12.9900 11.8500 12.6400 539,100
11.5400 11.9000 11.4400 11.8100 140,400
11.4600 11.7400 11.2000 11.5600 279,900
11.4800 11.5400 11.2600 11.4900 137,900
11.4500 11.6500 11.2900 11.5000 132,200
Weekend
Weekend
11.2900 11.4850 11.1300 11.3700 207,800
12.1000 12.1000 11.3000 11.3000 245,900
4 · 8-K After market open · 12:58 ET 8-K ↗
12.0400 12.6550 12.0400 12.2100 217,800
12.2100 12.2700 12.0100 12.0700 145,200
12.3000 12.3000 11.8000 12.1900 211,700
3 · 8-K Pre-market · 09:14 ET 8-K ↗
Weekend
Weekend
12.6000 12.6790 12.0350 12.2500 983,500
12.0000 12.5900 11.9350 12.5600 214,400
11.7700 12.2900 11.7300 11.9500 236,600
11.9000 12.1000 11.6000 11.6700 170,000
11.6000 12.2300 11.5500 11.9500 315,700
Weekend
Weekend
11.5500 11.6800 11.3000 11.5700 310,600
11.4600 11.7900 11.3750 11.5600 178,300
11.7400 11.8400 11.3850 11.4400 209,600
12.0700 12.1400 11.7700 11.8600 196,700
11.8800 12.0800 11.7700 12.0600 232,800
Weekend
Weekend
12.3100 12.6000 11.7300 11.8000 273,400
11.6700 12.3400 11.5100 12.3300 275,300
11.3600 11.6300 11.3000 11.6100 264,200
11.7000 11.7900 11.1750 11.4200 323,400
No trading
Weekend
Weekend
11.9400 12.0500 11.7250 11.8300 226,000
11.5700 11.9700 11.5100 11.9700 180,800
11.4500 12.0690 11.4500 11.6000 246,200
11.4000 11.5800 11.2800 11.4600 528,400
12.0200 12.0450 11.4200 11.4400 315,800
Weekend
Weekend
11.6800 12.2650 11.6100 12.0600 365,700
11.5100 11.7900 11.4000 11.6800 223,500
11.7500 11.7500 11.3500 11.5800 220,100
12.2000 12.2400 11.6500 11.7900 320,300
12.3700 12.6000 12.0100 12.1800 221,900
Weekend
Weekend
11.9000 12.3900 11.8100 12.3100 285,700
11.8300 11.9400 11.5700 11.7900 241,800
11.6200 12.1150 11.5500 11.9100 458,300
12.2000 12.2850 11.6600 11.7000 334,600
12.9000 12.9000 12.0700 12.1200 392,400
Weekend
Weekend
12.6900 13.2850 12.6800 12.9100 636,600
12.9000 12.9000 12.1500 12.5800 510,300
15.0000 15.0000 11.5350 12.7800 1,172,000
2 · 10-Q After-hours · 16:40 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
15.2900 15.3000 14.7800 15.0800 383,600
14.2400 15.2700 14.2300 15.2300 374,900
Weekend
Weekend
14.3500 14.4100 14.0900 14.1400 272,800
14.8000 14.9000 14.3700 14.4000 320,500
14.8100 15.0950 14.7100 14.9200 270,500
15.0000 15.0000 14.3700 14.7600 153,100
15.2000 15.2000 14.8550 14.9600 163,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise