Capital Bancorp, Inc CBNK

Open calendar →

Capital Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 36.5950 · FX 1 USD = 1.291220 SGD · about SGD 47.2522 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.39 → 36.60 · 6.4%
36.59531.60226.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
36.2400 36.9200 36.2150 36.5950 23,223
Weekend
Weekend
35.8000 36.5900 35.7500 36.1300 81,600
35.0100 35.7000 34.5200 35.6300 51,300
35.7200 35.7200 35.2200 35.4500 43,500
35.5200 35.9800 34.8000 35.7800 60,100
35.9000 35.9800 35.4400 35.7000 38,600
Weekend
Weekend
36.2600 37.0000 35.0300 35.8400 42,900
35.6600 36.8200 35.6600 36.5300 94,000
35.1500 35.8800 34.4100 35.5000 49,900
35.3800 35.7500 35.0200 35.1100 34,400
35.0000 35.7500 34.5500 35.4100 69,100
Weekend
Weekend
34.9300 35.7400 34.3900 35.0700 46,200
34.5500 35.2700 34.3200 34.9200 69,300
34.8700 35.1200 34.2700 34.5000 51,800
35.6400 35.7700 34.8700 34.8900 28,900
35.5700 36.1600 35.4100 35.4800 38,700
Weekend
Weekend
No trading
36.3400 36.3500 35.3000 35.5200 69,100
35.1600 36.4100 35.1500 36.1500 90,400
35.1100 35.2500 34.7900 35.1200 43,500
35.2500 35.2900 34.2500 35.1200 52,400
Weekend
Weekend
34.6800 35.5000 34.4400 35.2100 291,400
34.3100 34.6800 34.3100 34.6200 40,500
34.0500 34.6700 33.7500 34.4000 72,400
33.1900 34.3100 33.1400 34.2000 58,200
33.1500 33.9900 33.0800 33.4600 59,200
Weekend
Weekend
No trading
33.5900 34.4000 32.6800 33.2700 84,800
19 · 8-K After-hours · 16:05 ET 8-K ↗
33.3700 33.9700 32.7400 33.1700 162,900
33.5200 33.7400 33.1100 33.3700 72,400
34.3500 34.3900 33.0900 33.2400 67,900
Weekend
Weekend
33.8000 34.1800 33.4100 34.0700 81,000
33.7000 34.0000 33.1900 33.6700 75,400
33.3500 33.9900 33.1900 33.5100 96,200
32.9900 33.7400 32.8800 33.2200 75,200
32.8300 33.1400 32.0100 32.7800 89,800
Weekend
Weekend
32.3900 33.1100 32.3900 32.6600 92,500
31.9000 32.6200 31.7800 32.5900 88,800
32.0400 32.4800 31.3200 31.4800 63,400
31.4600 32.3900 31.4600 32.2800 66,300
18 · 8-K After-hours · 16:05 ET 8-K ↗
31.7600 32.1300 31.4500 31.6300 62,200
Weekend
Weekend
31.4800 32.5000 31.4800 31.9200 48,200
31.6700 32.0600 31.4700 31.9900 36,000
31.9800 32.4500 31.7300 31.8700 37,100
31.5900 32.0500 31.2300 31.7900 81,500
No trading
Weekend
Weekend
30.8500 31.9900 30.8500 31.4700 32,100
31.1500 31.5500 30.7000 31.5500 48,200
30.6600 31.6700 30.6600 31.2500 96,200
30.5900 30.9000 30.3300 30.6200 84,100
29.9800 30.8000 29.9800 30.7000 55,200
Weekend
Weekend
30.1700 30.3300 29.9300 30.0000 49,300
30.0700 30.5300 30.0700 30.3300 38,000
30.4700 30.6500 30.0500 30.1000 42,000
30.6100 30.7800 30.3700 30.6400 62,000
31.3600 31.4200 30.7000 30.8100 61,000
Weekend
Weekend
17 · 10-Q After-hours · 16:11 ET 10-Q ↗
31.4900 31.7700 31.3600 31.5500 31,300
31.5100 31.9400 31.4900 31.5300 33,400
31.6000 32.0100 31.4000 31.6100 64,800
30.8100 31.5700 30.7700 31.3400 66,100
31.4600 31.6200 30.6700 30.8000 73,900
Weekend
Weekend
31.6800 32.0400 31.2000 31.6100 59,400
31.0800 31.7600 30.8100 31.4900 110,500
30.6000 31.6100 30.6000 31.2400 84,000
31.3900 31.3900 30.0800 30.3700 63,700
16 · 8-K After-hours · 16:10 ET 8-K ↗
31.2100 31.8500 31.0600 31.8200 51,900
Weekend
Weekend
31.3000 31.5700 31.1900 31.3700 32,200
31.4600 31.7200 31.4200 31.4400 30,500
31.5900 31.9900 31.3400 31.5200 83,200
32.4500 32.7800 31.4400 31.5900 70,900
32.5300 32.9300 32.5000 32.6100 43,900
Weekend
Weekend
32.1900 33.1400 31.9700 32.6400 61,400
31.8100 32.0000 31.5700 31.7400 93,000
31.8300 31.9800 31.4100 31.9000 50,400
31.5800 31.9900 31.0600 31.9100 64,400
31.4600 31.8400 31.1900 31.6600 74,200
Weekend
Weekend
31.8000 31.9900 31.1900 31.5700 84,000
31.2200 31.9500 31.1100 31.8400 102,200
31.1800 31.5400 31.0800 31.4700 43,600
15 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
30.2900 30.7600 30.0500 30.6500 133,800
30.3400 30.7100 29.7600 30.3400 187,000
Weekend
Weekend
No trading
29.8700 30.4400 29.6600 30.3200 47,600
29.7400 30.3400 29.7400 30.1600 48,700
29.8300 30.0800 29.5500 29.7400 101,100
29.2700 30.1900 29.0500 29.5700 130,000
Weekend
Weekend
29.1900 29.4400 28.6400 28.9600 118,800
28.9000 29.5600 28.9000 29.3100 190,400
29.7900 29.9800 28.3300 29.1000 73,900
29.1200 29.7100 28.9500 29.4300 43,000
29.2200 30.0000 28.8800 29.5000 83,400
Weekend
Weekend
28.7000 29.9000 28.5000 28.7200 145,700
28.3300 29.2600 28.1700 28.7300 82,400
14 · 8-K After-hours · 16:04 ET 8-K ↗
28.6400 28.9000 28.1000 28.4000 66,900
28.6400 29.5400 28.4600 29.0300 46,000
13 · 10-K After-hours · 16:37 ET 10-K ↗
29.1000 29.1500 28.3700 28.8500 29,400
Weekend
Weekend
28.8500 29.1600 28.2600 28.7500 43,300
28.3200 28.9600 28.0400 28.8000 46,400
28.7500 28.8600 28.5000 28.7400 18,600
29.0200 29.8000 28.8100 29.1000 37,300
28.7100 30.2600 28.1100 29.2200 49,800
Weekend
Weekend
28.9200 29.3000 28.5800 29.2100 43,000
30.0200 30.2400 29.4400 29.5900 35,200
30.0600 30.8200 29.7500 30.3400 50,600
29.1900 29.9400 28.8200 29.6600 39,400
28.8100 30.5200 28.8100 29.8200 40,400
Weekend
Weekend
29.8800 29.8800 29.2200 29.4100 52,100
30.8000 31.0000 30.0000 30.3000 26,600
30.1500 30.6100 29.6600 30.5000 30,200
29.5400 30.1900 29.3900 29.9200 38,300
31.1500 31.4500 29.5400 29.7200 67,900
Weekend
Weekend
30.9600 31.4000 30.6300 31.1500 189,300
31.2700 31.7200 30.6600 31.0300 42,100
31.8100 32.2200 29.8800 31.4300 35,700
31.6000 32.3300 31.6000 32.0000 27,700
No trading
Weekend
Weekend
31.3500 32.2000 31.1000 31.7900 50,600
31.7000 31.7300 30.9500 31.5600 47,700
32.2600 32.3700 31.3100 31.4800 46,700
12 · 8-K After-hours · 16:29 ET 8-K ↗
32.7900 32.8400 31.4800 31.9700 82,700
32.8100 33.6500 32.6000 32.8700 50,500
Weekend
Weekend
32.3400 33.2000 31.0600 32.8100 109,500
31.8500 32.8800 30.0000 32.0100 39,600
32.1700 32.9400 31.8900 32.3300 37,400
31.5500 32.1800 31.4800 31.9100 58,100
30.9100 31.9800 30.7200 31.7100 63,500
Weekend
Weekend
30.5000 30.7900 30.1200 30.7200 46,700
30.8800 30.8800 30.0200 30.4200 37,300
11 · 8-K/A After market open · 13:24 ET 8-K/A ↗
30.1400 30.8800 29.7700 30.0000 66,000
29.7700 30.4200 29.5400 30.0000 41,100
10 · 8-K After-hours · 16:00 ET 8-K ↗
29.3100 29.5500 29.0500 29.4000 24,000
Weekend
Weekend
30.4500 30.7100 29.2500 29.3600 56,100
30.5200 30.7700 30.2000 30.6000 37,200
29.5100 30.4600 29.5100 30.3300 37,500
29.0500 29.4500 29.0100 29.0700 36,600
No trading
Weekend
Weekend
29.7500 30.0500 29.5300 29.5400 34,600
29.5700 30.0000 29.3100 29.8000 30,500
29.2600 29.4200 29.0200 29.4200 21,100
28.8100 29.1900 28.8100 28.9500 30,500
28.7200 28.9700 28.6900 28.9200 25,500
Weekend
Weekend
28.8900 29.0300 28.5500 28.8800 38,400
28.2000 28.9300 28.2000 28.8900 44,600
28.3100 28.4700 27.7800 28.3700 65,500
28.3000 28.6800 28.2000 28.4900 50,000
27.9100 28.8000 27.8600 28.4900 67,900
Weekend
Weekend
28.0700 28.5300 27.8900 28.0400 50,900
No trading
28.2500 28.5300 28.0600 28.1700 129,300
9 · 8-K Next filing day · accepted 30 Dec, 19:11 ET 8-K ↗
28.5500 28.5500 28.2600 28.3400 31,500
28.6300 28.6600 28.2800 28.4700 43,100
Weekend
Weekend
28.5700 28.6300 28.1800 28.4800 26,200
No trading
28.7100 28.8400 28.5600 28.6500 35,900
28.7300 29.0400 28.5700 28.8000 35,300
28.9900 29.3700 28.7600 28.8700 54,300
Weekend
Weekend
29.6000 29.6000 28.8000 29.0400 50,100
29.8900 29.8900 29.4400 29.6400 44,400
29.8900 30.1800 29.4800 29.6500 28,400
29.6500 30.0700 29.5600 29.9700 73,200
29.8800 29.9900 29.5500 29.6300 39,500
Weekend
Weekend
29.5900 29.9500 28.8600 29.5800 47,700
29.7100 29.9500 29.4500 29.5700 46,900
29.4600 29.9600 29.1300 29.6600 91,900
28.9800 29.0900 28.7700 28.9500 38,300
28.4900 29.1300 28.4200 28.6300 61,000
Weekend
Weekend
28.4400 28.6400 28.1000 28.4900 61,500
28.3200 28.9600 28.0400 28.4500 81,500
28.0700 28.7100 27.8100 28.6700 72,900
28.2800 28.2800 27.7500 27.8600 48,900
27.5500 28.1200 26.5000 28.1200 38,000
Weekend
Weekend
28.0800 28.0800 27.6900 27.8000 18,600
No trading
28.0600 28.5500 26.4000 28.1400 61,500
27.6000 28.2100 27.6000 28.0800 37,600
8 · 8-K After market open · 15:05 ET 8-K ↗
27.3800 27.6300 27.2400 27.3500 34,900
Weekend
Weekend
26.6600 27.5400 26.6600 27.4900 59,600
26.9400 27.1000 26.6000 26.6600 57,200
26.5300 26.8400 26.4200 26.6100 49,000
26.8000 26.8000 26.5700 26.6400 56,400
27.7900 28.0100 26.6200 26.6400 58,400
Weekend
Weekend
7 · 8-K After-hours · 16:00 ET 8-K ↗
27.6000 27.8300 27.2400 27.7800 37,300
27.8000 28.0300 27.4900 27.7000 70,200
28.1400 28.3000 27.7800 27.9700 46,400
27.8100 28.1200 27.5700 28.0000 20,500
6 · 10-Q After-hours · 16:09 ET 10-Q ↗
27.8800 28.2600 27.7800 27.9900 31,000
Weekend
Weekend
27.9600 28.1000 27.8200 27.9700 52,000
28.0400 28.2000 27.8400 27.9400 48,500
29.2500 29.2500 28.0600 28.2300 43,800
27.4900 28.1000 27.2900 28.0400 57,000
27.7600 27.8400 27.5000 27.6600 42,900
Weekend
Weekend
27.6200 27.9500 27.5200 27.8000 43,900
27.5900 28.2200 27.5400 27.8300 66,600
28.2500 28.8200 27.7200 27.8900 63,100
5 · 8-K After-hours · 16:42 ET 8-K ↗
28.9500 28.9500 28.3700 28.4000 39,800
4 · 8-K After-hours · 16:00 ET 8-K ↗
29.8900 30.0500 29.1700 29.2500 40,600
Weekend
Weekend
29.7000 29.8900 29.3300 29.7300 33,800
29.7000 29.8800 29.1900 29.4400 34,400
29.6400 30.1100 29.5000 29.7000 77,200
29.5700 29.7900 29.4200 29.7300 36,000
29.0600 29.7400 28.8700 29.7400 61,500
Weekend
Weekend
28.5900 29.1500 28.2500 28.9000 62,500
3 · 8-K After-hours · 16:31 ET 8-K ↗
29.3900 29.4200 28.3900 28.6100 41,900
29.8200 29.9900 29.2900 29.5100 34,100
28.7600 29.8500 28.7600 29.7200 43,300
29.0400 29.1000 28.7700 28.9800 28,300
Weekend
Weekend
29.8600 30.2800 28.7500 28.7600 54,900
30.1300 30.1300 29.6800 29.9100 24,100
30.4000 30.4300 29.7000 30.2600 44,200
30.5300 30.8000 30.0100 30.1300 29,700
30.5400 30.9400 29.1500 30.5000 46,000
Weekend
Weekend
30.3400 30.9100 29.5400 30.3500 27,300
30.9900 30.9900 30.3200 30.4100 40,900
31.5700 31.5700 30.9000 31.0400 38,100
31.6100 32.2100 30.6700 31.9000 132,700
32.1100 32.1300 31.2500 31.7400 48,000
Weekend
Weekend
32.5400 32.6200 32.0500 32.1000 32,400
32.5000 32.7200 32.1900 32.5300 35,800
32.3100 32.6800 32.1400 32.6500 56,200
32.3800 32.6800 32.0700 32.3500 34,800
32.6000 32.7000 32.1200 32.3000 34,900
Weekend
Weekend
33.5900 33.7200 32.5800 32.6800 139,200
32.7900 33.5400 32.1600 33.4500 66,800
32.4500 33.5000 32.2400 32.5700 69,800
33.1200 33.1200 32.2400 32.3400 31,000
33.2300 33.4300 32.7400 33.2000 36,500
Weekend
Weekend
33.5400 33.7400 32.9300 33.2200 28,000
33.4900 33.7700 33.2700 33.7000 51,300
33.6200 33.8300 33.4800 33.5400 32,500
34.0900 34.0900 33.5200 33.6600 27,700
34.0100 34.1900 33.6600 34.1700 35,600
Weekend
Weekend
34.9500 35.0000 33.8900 34.0800 49,200
34.0500 34.8200 33.9000 34.8200 40,500
33.7700 33.9300 33.5000 33.9300 44,700
33.5900 33.9200 33.5200 33.8800 35,000
No trading
Weekend
Weekend
34.6100 34.6100 33.7800 33.9900 49,500
34.4800 34.5900 33.6900 34.5000 45,900
34.4000 34.7800 33.7100 34.3900 75,200
34.0300 34.5000 33.2400 34.3100 37,100
34.4500 34.6700 33.5500 34.1200 63,500
Weekend
Weekend
32.8800 34.4800 32.8100 34.4800 81,900
32.4900 32.8400 32.4500 32.7000 23,600
32.5600 32.7800 32.4200 32.6600 46,500
32.6300 32.8000 32.3800 32.4900 40,600
32.5300 32.7100 31.5800 32.4600 57,600
Weekend
Weekend
33.2200 33.3500 32.4100 32.6800 194,500
33.1000 33.2800 32.6700 33.0000 54,200
32.7800 33.3700 32.3100 33.1300 44,900
31.8400 32.7800 31.5300 32.6400 62,000
31.2500 31.9300 31.1300 31.5600 40,900
Weekend
Weekend
2 · 10-Q After-hours · 16:29 ET 10-Q ↗
31.3600 31.7300 31.0300 31.5300 61,800
31.9400 31.9900 30.8400 31.2000 45,900
31.2800 32.0600 30.9500 31.3500 58,100
31.2300 31.4100 30.8400 31.3700 51,100
30.8800 31.3900 30.6400 31.2200 75,300
Weekend
Weekend
31.1400 31.4100 30.4500 30.9100 79,400
31.3500 32.3500 30.7500 31.4800 121,600
31.8900 32.2500 31.1900 31.6200 76,700
34.4000 34.4900 31.6700 31.7200 115,600
1 · 8-K After-hours · 16:00 ET 8-K ↗
34.2600 34.5700 34.2000 34.3900 38,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 19:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise