Capital Bancorp, Inc CBNK

Open calendar →

Capital Bancorp, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 41.2900 · FX 1 USD = 1.277900 SGD · about SGD 52.7645 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.25 → 41.29 · 41.2%
41.29033.95026.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.0800 41.4500 40.8800 41.2900 241,964
40.3700 41.3400 40.3700 41.1900 163,400
40.6200 40.6700 40.0000 40.3400 173,300
39.5300 40.8800 39.5300 40.4900 248,100
39.5200 39.7400 39.3200 39.3900 62,300
Weekend
Weekend
38.9800 40.3000 38.9800 39.5900 144,400
38.5800 39.5000 38.2000 39.4300 136,600
38.4200 38.9600 38.1200 38.6000 233,600
39.1100 39.3000 38.5300 38.7200 123,500
38.5400 39.2100 38.5100 38.9100 225,100
Weekend
Weekend
39.0300 39.1000 38.5400 38.5400 122,300
39.1700 39.4100 38.4800 39.1300 172,700
39.3100 39.3100 38.7200 38.8900 291,600
40.2600 40.3400 39.5600 39.5900 157,900
40.4900 40.5900 39.9600 40.0200 233,800
Weekend
Weekend
39.9500 40.7000 39.9500 40.4500 454,800
39.0900 39.9200 38.7900 39.8000 303,600
21 · 8-K After market open · 12:59 ET 8-K ↗ 20 · 8-K After market open · 11:03 ET 8-K ↗
38.2500 40.2600 38.2500 39.3100 749,900
36.2300 36.2300 35.5200 35.6500 41,200
35.7400 36.2600 35.7400 36.1200 54,200
Weekend
Weekend
36.0800 36.4500 35.9000 36.0500 49,200
35.7800 36.1300 35.6500 35.9800 56,900
35.8700 35.9400 35.5200 35.6200 45,300
36.2400 36.5000 35.7300 35.9500 53,600
35.9300 36.2000 35.7700 36.0000 49,600
Weekend
Weekend
35.8800 36.1800 35.5000 35.8700 137,000
36.6000 36.6600 36.0300 36.0800 38,900
36.5100 36.5100 35.5100 36.3300 42,600
36.3200 36.6500 36.1800 36.5000 37,400
36.3500 36.7700 36.1800 36.4700 35,800
Weekend
Weekend
36.6000 36.9800 35.9800 36.2500 58,700
35.9800 36.4100 35.7100 36.3600 36,300
36.1000 36.6400 35.7900 36.0000 39,600
36.8200 36.8200 35.8100 36.3600 32,900
No trading
Weekend
Weekend
36.3400 37.0500 36.2100 36.9800 46,900
36.6300 37.1000 36.4000 36.6500 32,200
36.1500 36.8200 36.0800 36.4300 48,300
36.1700 36.4200 35.6000 35.9500 55,700
36.5700 36.6500 36.0900 36.1400 50,900
Weekend
Weekend
36.2800 36.8300 36.2800 36.5400 60,300
36.0900 36.4500 36.0300 36.3400 60,000
36.6300 36.7000 36.0300 36.3900 49,800
36.5400 36.6800 36.2600 36.3500 39,600
36.7200 37.1000 36.4200 36.5600 43,600
Weekend
Weekend
36.6800 36.9500 36.1700 36.5300 72,600
36.1400 36.8500 36.0100 36.6600 36,000
37.5900 37.5900 36.2900 36.2900 36,500
37.6000 37.6000 37.1800 37.3400 46,600
37.6700 38.0200 37.3100 37.6600 51,300
Weekend
Weekend
19 · 8-K After-hours · 16:01 ET 8-K ↗
37.9100 38.1600 37.6000 37.6400 47,600
37.8800 38.0700 37.5500 37.8400 44,000
37.5600 38.0800 37.5600 37.8800 57,700
37.4700 37.9100 37.4700 37.6700 49,800
37.7000 38.1100 37.0700 37.3100 40,700
Weekend
Weekend
18 · 10-Q After market open · 15:21 ET 10-Q ↗
37.6500 37.8100 37.3600 37.7800 59,300
37.4800 37.8600 37.4800 37.8200 73,800
38.0200 38.0900 37.4800 37.5400 54,700
37.6900 38.3800 37.2800 37.9400 74,700
37.9300 38.1700 37.4000 37.6200 56,600
Weekend
Weekend
36.8800 37.4100 36.3100 37.3300 38,500
38.2000 38.2000 36.9200 37.0300 61,500
37.4100 38.3400 37.3500 37.8300 57,700
36.3100 38.8300 36.2900 37.7800 83,700
17 · 8-K After-hours · 16:05 ET 8-K ↗
36.2400 37.0000 36.1700 36.3100 67,900
Weekend
Weekend
35.8000 36.5900 35.7500 36.1300 81,600
35.0100 35.7000 34.5200 35.6300 51,300
35.7200 35.7200 35.2200 35.4500 43,500
35.5200 35.9800 34.8000 35.7800 60,100
35.9000 35.9800 35.4400 35.7000 38,600
Weekend
Weekend
36.2600 37.0000 35.0300 35.8400 42,900
35.6600 36.8200 35.6600 36.5300 94,000
35.1500 35.8800 34.4100 35.5000 49,900
35.3800 35.7500 35.0200 35.1100 34,400
35.0000 35.7500 34.5500 35.4100 69,100
Weekend
Weekend
34.9300 35.7400 34.3900 35.0700 46,200
34.5500 35.2700 34.3200 34.9200 69,300
34.8700 35.1200 34.2700 34.5000 51,800
35.6400 35.7700 34.8700 34.8900 28,900
35.5700 36.1600 35.4100 35.4800 38,700
Weekend
Weekend
No trading
36.3400 36.3500 35.3000 35.5200 69,100
35.1600 36.4100 35.1500 36.1500 90,400
35.1100 35.2500 34.7900 35.1200 43,500
35.2500 35.2900 34.2500 35.1200 52,400
Weekend
Weekend
34.6800 35.5000 34.4400 35.2100 291,400
34.3100 34.6800 34.3100 34.6200 40,500
34.0500 34.6700 33.7500 34.4000 72,400
33.1900 34.3100 33.1400 34.2000 58,200
33.1500 33.9900 33.0800 33.4600 59,200
Weekend
Weekend
No trading
33.5900 34.4000 32.6800 33.2700 84,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
33.3700 33.9700 32.7400 33.1700 162,900
33.5200 33.7400 33.1100 33.3700 72,400
34.3500 34.3900 33.0900 33.2400 67,900
Weekend
Weekend
33.8000 34.1800 33.4100 34.0700 81,000
33.7000 34.0000 33.1900 33.6700 75,400
33.3500 33.9900 33.1900 33.5100 96,200
32.9900 33.7400 32.8800 33.2200 75,200
32.8300 33.1400 32.0100 32.7800 89,800
Weekend
Weekend
32.3900 33.1100 32.3900 32.6600 92,500
31.9000 32.6200 31.7800 32.5900 88,800
32.0400 32.4800 31.3200 31.4800 63,400
31.4600 32.3900 31.4600 32.2800 66,300
15 · 8-K After-hours · 16:05 ET 8-K ↗
31.7600 32.1300 31.4500 31.6300 62,200
Weekend
Weekend
31.4800 32.5000 31.4800 31.9200 48,200
31.6700 32.0600 31.4700 31.9900 36,000
31.9800 32.4500 31.7300 31.8700 37,100
31.5900 32.0500 31.2300 31.7900 81,500
No trading
Weekend
Weekend
30.8500 31.9900 30.8500 31.4700 32,100
31.1500 31.5500 30.7000 31.5500 48,200
30.6600 31.6700 30.6600 31.2500 96,200
30.5900 30.9000 30.3300 30.6200 84,100
29.9800 30.8000 29.9800 30.7000 55,200
Weekend
Weekend
30.1700 30.3300 29.9300 30.0000 49,300
30.0700 30.5300 30.0700 30.3300 38,000
30.4700 30.6500 30.0500 30.1000 42,000
30.6100 30.7800 30.3700 30.6400 62,000
31.3600 31.4200 30.7000 30.8100 61,000
Weekend
Weekend
14 · 10-Q After-hours · 16:11 ET 10-Q ↗
31.4900 31.7700 31.3600 31.5500 31,300
31.5100 31.9400 31.4900 31.5300 33,400
31.6000 32.0100 31.4000 31.6100 64,800
30.8100 31.5700 30.7700 31.3400 66,100
31.4600 31.6200 30.6700 30.8000 73,900
Weekend
Weekend
31.6800 32.0400 31.2000 31.6100 59,400
31.0800 31.7600 30.8100 31.4900 110,500
30.6000 31.6100 30.6000 31.2400 84,000
31.3900 31.3900 30.0800 30.3700 63,700
13 · 8-K After-hours · 16:10 ET 8-K ↗
31.2100 31.8500 31.0600 31.8200 51,900
Weekend
Weekend
31.3000 31.5700 31.1900 31.3700 32,200
31.4600 31.7200 31.4200 31.4400 30,500
31.5900 31.9900 31.3400 31.5200 83,200
32.4500 32.7800 31.4400 31.5900 70,900
32.5300 32.9300 32.5000 32.6100 43,900
Weekend
Weekend
32.1900 33.1400 31.9700 32.6400 61,400
31.8100 32.0000 31.5700 31.7400 93,000
31.8300 31.9800 31.4100 31.9000 50,400
31.5800 31.9900 31.0600 31.9100 64,400
31.4600 31.8400 31.1900 31.6600 74,200
Weekend
Weekend
31.8000 31.9900 31.1900 31.5700 84,000
31.2200 31.9500 31.1100 31.8400 102,200
31.1800 31.5400 31.0800 31.4700 43,600
12 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
30.2900 30.7600 30.0500 30.6500 133,800
30.3400 30.7100 29.7600 30.3400 187,000
Weekend
Weekend
No trading
29.8700 30.4400 29.6600 30.3200 47,600
29.7400 30.3400 29.7400 30.1600 48,700
29.8300 30.0800 29.5500 29.7400 101,100
29.2700 30.1900 29.0500 29.5700 130,000
Weekend
Weekend
29.1900 29.4400 28.6400 28.9600 118,800
28.9000 29.5600 28.9000 29.3100 190,400
29.7900 29.9800 28.3300 29.1000 73,900
29.1200 29.7100 28.9500 29.4300 43,000
29.2200 30.0000 28.8800 29.5000 83,400
Weekend
Weekend
28.7000 29.9000 28.5000 28.7200 145,700
28.3300 29.2600 28.1700 28.7300 82,400
11 · 8-K After-hours · 16:04 ET 8-K ↗
28.6400 28.9000 28.1000 28.4000 66,900
28.6400 29.5400 28.4600 29.0300 46,000
10 · 10-K After-hours · 16:37 ET 10-K ↗
29.1000 29.1500 28.3700 28.8500 29,400
Weekend
Weekend
28.8500 29.1600 28.2600 28.7500 43,300
28.3200 28.9600 28.0400 28.8000 46,400
28.7500 28.8600 28.5000 28.7400 18,600
29.0200 29.8000 28.8100 29.1000 37,300
28.7100 30.2600 28.1100 29.2200 49,800
Weekend
Weekend
28.9200 29.3000 28.5800 29.2100 43,000
30.0200 30.2400 29.4400 29.5900 35,200
30.0600 30.8200 29.7500 30.3400 50,600
29.1900 29.9400 28.8200 29.6600 39,400
28.8100 30.5200 28.8100 29.8200 40,400
Weekend
Weekend
29.8800 29.8800 29.2200 29.4100 52,100
30.8000 31.0000 30.0000 30.3000 26,600
30.1500 30.6100 29.6600 30.5000 30,200
29.5400 30.1900 29.3900 29.9200 38,300
31.1500 31.4500 29.5400 29.7200 67,900
Weekend
Weekend
30.9600 31.4000 30.6300 31.1500 189,300
31.2700 31.7200 30.6600 31.0300 42,100
31.8100 32.2200 29.8800 31.4300 35,700
31.6000 32.3300 31.6000 32.0000 27,700
No trading
Weekend
Weekend
31.3500 32.2000 31.1000 31.7900 50,600
31.7000 31.7300 30.9500 31.5600 47,700
32.2600 32.3700 31.3100 31.4800 46,700
9 · 8-K After-hours · 16:29 ET 8-K ↗
32.7900 32.8400 31.4800 31.9700 82,700
32.8100 33.6500 32.6000 32.8700 50,500
Weekend
Weekend
32.3400 33.2000 31.0600 32.8100 109,500
31.8500 32.8800 30.0000 32.0100 39,600
32.1700 32.9400 31.8900 32.3300 37,400
31.5500 32.1800 31.4800 31.9100 58,100
30.9100 31.9800 30.7200 31.7100 63,500
Weekend
Weekend
30.5000 30.7900 30.1200 30.7200 46,700
30.8800 30.8800 30.0200 30.4200 37,300
8 · 8-K/A After market open · 13:24 ET 8-K/A ↗
30.1400 30.8800 29.7700 30.0000 66,000
29.7700 30.4200 29.5400 30.0000 41,100
7 · 8-K After-hours · 16:00 ET 8-K ↗
29.3100 29.5500 29.0500 29.4000 24,000
Weekend
Weekend
30.4500 30.7100 29.2500 29.3600 56,100
30.5200 30.7700 30.2000 30.6000 37,200
29.5100 30.4600 29.5100 30.3300 37,500
29.0500 29.4500 29.0100 29.0700 36,600
No trading
Weekend
Weekend
29.7500 30.0500 29.5300 29.5400 34,600
29.5700 30.0000 29.3100 29.8000 30,500
29.2600 29.4200 29.0200 29.4200 21,100
28.8100 29.1900 28.8100 28.9500 30,500
28.7200 28.9700 28.6900 28.9200 25,500
Weekend
Weekend
28.8900 29.0300 28.5500 28.8800 38,400
28.2000 28.9300 28.2000 28.8900 44,600
28.3100 28.4700 27.7800 28.3700 65,500
28.3000 28.6800 28.2000 28.4900 50,000
27.9100 28.8000 27.8600 28.4900 67,900
Weekend
Weekend
28.0700 28.5300 27.8900 28.0400 50,900
No trading
28.2500 28.5300 28.0600 28.1700 129,300
6 · 8-K Next filing day · accepted 30 Dec, 19:11 ET 8-K ↗
28.5500 28.5500 28.2600 28.3400 31,500
28.6300 28.6600 28.2800 28.4700 43,100
Weekend
Weekend
28.5700 28.6300 28.1800 28.4800 26,200
No trading
28.7100 28.8400 28.5600 28.6500 35,900
28.7300 29.0400 28.5700 28.8000 35,300
28.9900 29.3700 28.7600 28.8700 54,300
Weekend
Weekend
29.6000 29.6000 28.8000 29.0400 50,100
29.8900 29.8900 29.4400 29.6400 44,400
29.8900 30.1800 29.4800 29.6500 28,400
29.6500 30.0700 29.5600 29.9700 73,200
29.8800 29.9900 29.5500 29.6300 39,500
Weekend
Weekend
29.5900 29.9500 28.8600 29.5800 47,700
29.7100 29.9500 29.4500 29.5700 46,900
29.4600 29.9600 29.1300 29.6600 91,900
28.9800 29.0900 28.7700 28.9500 38,300
28.4900 29.1300 28.4200 28.6300 61,000
Weekend
Weekend
28.4400 28.6400 28.1000 28.4900 61,500
28.3200 28.9600 28.0400 28.4500 81,500
28.0700 28.7100 27.8100 28.6700 72,900
28.2800 28.2800 27.7500 27.8600 48,900
27.5500 28.1200 26.5000 28.1200 38,000
Weekend
Weekend
28.0800 28.0800 27.6900 27.8000 18,600
No trading
28.0600 28.5500 26.4000 28.1400 61,500
27.6000 28.2100 27.6000 28.0800 37,600
5 · 8-K After market open · 15:05 ET 8-K ↗
27.3800 27.6300 27.2400 27.3500 34,900
Weekend
Weekend
26.6600 27.5400 26.6600 27.4900 59,600
26.9400 27.1000 26.6000 26.6600 57,200
26.5300 26.8400 26.4200 26.6100 49,000
26.8000 26.8000 26.5700 26.6400 56,400
27.7900 28.0100 26.6200 26.6400 58,400
Weekend
Weekend
4 · 8-K After-hours · 16:00 ET 8-K ↗
27.6000 27.8300 27.2400 27.7800 37,300
27.8000 28.0300 27.4900 27.7000 70,200
28.1400 28.3000 27.7800 27.9700 46,400
27.8100 28.1200 27.5700 28.0000 20,500
3 · 10-Q After-hours · 16:09 ET 10-Q ↗
27.8800 28.2600 27.7800 27.9900 31,000
Weekend
Weekend
27.9600 28.1000 27.8200 27.9700 52,000
28.0400 28.2000 27.8400 27.9400 48,500
29.2500 29.2500 28.0600 28.2300 43,800
27.4900 28.1000 27.2900 28.0400 57,000
27.7600 27.8400 27.5000 27.6600 42,900
Weekend
Weekend
27.6200 27.9500 27.5200 27.8000 43,900
27.5900 28.2200 27.5400 27.8300 66,600
28.2500 28.8200 27.7200 27.8900 63,100
2 · 8-K After-hours · 16:42 ET 8-K ↗
28.9500 28.9500 28.3700 28.4000 39,800
1 · 8-K After-hours · 16:00 ET 8-K ↗
29.8900 30.0500 29.1700 29.2500 40,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 19:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise