Cracker Barrel Old Country Store, Inc CBRL

Open calendar →

Cracker Barrel Old Country Store, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 53.7100 · FX 1 USD = 1.288650 SGD · about SGD 69.2134 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.83 → 53.71 · -15.9%
63.83044.42525.020 1 2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.5300 54.5500 51.5300 53.7100 816,200
52.3700 52.3800 51.0500 51.8200 619,600
54.9000 55.7500 52.8700 53.1700 708,200
54.8500 55.5800 51.5700 53.9000 1,328,800
19 · 8-K After-hours · 16:12 ET FORM 8-K ↗
54.0000 54.7100 52.1800 53.4100 1,252,000
Weekend
Weekend
50.8200 53.6600 50.8200 53.6100 772,500
51.9300 52.7700 50.5400 51.0500 739,400
52.7800 54.0000 51.5000 51.6000 808,600
52.5300 53.5700 51.7300 53.3600 987,400
50.8900 52.3700 50.5200 52.3500 825,100
Weekend
Weekend
49.6700 53.2000 49.4900 50.4200 1,231,000
48.6200 49.8900 47.8700 49.5100 873,500
49.0400 49.0400 47.0700 48.5800 1,209,700
50.7000 51.4100 48.9900 49.5000 898,500
53.5000 54.3500 50.5200 50.5700 926,900
Weekend
Weekend
No trading
55.2000 55.2000 51.9300 53.5000 913,200
53.0200 55.1500 52.9200 55.1000 1,613,000
53.9400 54.7400 52.8900 53.3000 985,900
51.7600 54.2400 51.5000 53.9400 1,082,800
Weekend
Weekend
48.0800 53.4500 48.0800 52.8500 2,687,800
48.6900 49.4900 47.3800 48.3200 737,600
47.1600 48.5800 46.7100 48.3800 860,600
46.1700 47.2900 45.4400 46.4600 888,100
47.9800 48.4300 45.6200 46.1200 1,083,700
Weekend
Weekend
No trading
44.8100 48.2500 44.5400 47.3400 1,540,500
43.6100 45.3100 42.5800 43.8800 950,700
43.3600 44.6600 43.2500 43.7500 1,048,100
46.9100 46.9800 43.2300 43.4900 1,798,500
Weekend
Weekend
46.7200 47.7600 44.5800 46.6900 1,985,000
45.2500 46.2100 43.0000 45.5000 2,283,000
43.5000 48.9100 43.1500 44.4900 11,347,700
18 · 8-K After-hours · 16:20 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:05 ET 10-Q ↗
34.2100 36.6500 33.9700 36.3000 2,885,200
33.1400 34.5000 32.5700 34.2100 1,057,900
Weekend
Weekend
33.0000 33.6500 32.3600 33.5400 858,000
33.6700 33.8100 32.4300 33.0000 689,100
33.9800 33.9800 32.8800 33.1200 593,800
34.5300 34.5400 33.3400 34.1700 919,100
33.8200 35.1400 33.6500 35.0600 784,000
Weekend
Weekend
34.1300 34.6800 33.6400 33.8200 978,300
34.4600 34.7300 33.8100 34.2200 473,100
33.7400 36.2500 33.7400 34.5700 1,207,100
32.6000 33.7500 32.5000 33.3100 936,800
No trading
Weekend
Weekend
32.0000 33.1900 31.8900 32.3900 1,065,700
29.9200 31.8800 29.1900 31.7900 1,091,000
28.8500 30.4500 28.2300 29.9800 1,368,200
29.4900 30.1700 28.6800 28.8500 1,188,300
30.3500 30.5000 28.5500 29.3200 1,296,400
Weekend
Weekend
28.9600 31.0200 28.8000 30.7100 1,350,800
29.3000 29.8600 28.8200 29.1700 905,600
29.5500 30.1000 28.9400 28.9500 787,100
31.3900 31.7500 29.5400 29.7400 928,700
31.2100 31.8000 30.5200 31.3700 925,400
Weekend
Weekend
31.7100 32.4000 30.8900 31.4900 1,027,700
30.4300 31.7400 29.9100 31.1500 950,000
30.0500 31.3800 29.9900 30.7200 1,175,500
28.8900 29.7800 28.5000 29.5700 727,000
30.8000 30.8000 28.5800 29.0800 1,263,200
Weekend
Weekend
16 · 8-K After-hours · 16:30 ET FORM 8-K ↗
31.3200 31.9100 30.5500 31.0900 662,200
31.3700 32.1500 31.0600 31.3200 962,700
30.7700 31.3800 30.5800 31.0400 885,300
31.1500 31.3900 30.4600 30.7700 743,500
29.3500 31.0900 29.2600 31.0600 1,125,200
Weekend
Weekend
29.4400 29.4800 28.2200 29.3600 1,019,300
30.4000 30.7700 29.4200 29.5500 704,400
30.4900 31.2000 30.2100 30.5700 603,000
31.6200 31.7500 29.7700 30.2200 855,500
29.9000 31.8200 29.6900 31.4100 1,241,300
Weekend
Weekend
29.3200 30.4500 29.3100 30.2000 1,321,200
29.4400 30.2500 29.0200 29.0600 924,300
27.7800 29.6800 27.4200 29.3300 1,030,900
27.6700 28.4100 27.1800 27.8600 1,233,900
27.7000 28.7600 27.5200 27.8500 1,217,900
Weekend
Weekend
29.6400 30.0500 28.0000 28.3900 879,900
28.6900 30.1100 28.3400 29.7400 1,073,900
29.2900 29.9900 28.6000 28.9900 1,199,400
29.6900 30.1600 28.4000 28.4200 1,120,400
28.7500 29.9200 28.5100 29.6500 1,695,100
Weekend
Weekend
No trading
28.0000 28.9400 27.5100 28.8900 869,700
28.4200 28.8100 27.6200 28.5400 775,100
27.9500 28.5200 27.3200 28.1100 852,200
27.3200 28.1100 27.0100 27.7600 1,123,100
Weekend
Weekend
27.5800 27.8000 26.3500 26.7400 960,400
27.7600 28.3100 27.3800 27.8000 686,100
27.6300 28.2000 27.4900 27.9000 1,088,800
26.6100 27.6400 26.3800 27.2300 1,303,200
27.7700 27.9600 26.5000 26.9400 1,732,000
Weekend
Weekend
28.1000 28.7000 27.3400 27.4100 1,627,400
27.4300 28.7800 26.7500 28.1100 1,078,700
28.0600 28.8300 27.7700 27.8000 901,400
27.8300 29.2300 27.8300 28.8700 1,007,500
28.2100 28.3500 26.9200 27.6400 1,091,700
Weekend
Weekend
27.8400 28.1200 27.2500 27.9900 671,300
27.7000 28.1400 27.3300 27.5300 853,400
28.4400 28.8000 27.6600 27.8600 1,113,600
28.5500 29.3000 28.0800 28.2200 1,120,300
29.2600 29.2600 27.4900 29.0800 1,464,000
Weekend
Weekend
30.1200 30.9200 29.2800 29.4400 1,600,200
34.0000 34.8600 29.9400 31.0700 2,856,800
15 · 8-K After-hours · 16:17 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:12 ET 10-Q ↗
30.8000 31.3600 30.3600 30.6200 1,662,100
30.5500 31.5200 30.5400 30.7100 1,534,000
31.5900 32.4500 30.7200 32.2900 903,400
Weekend
Weekend
31.9200 32.8700 30.7200 32.7200 1,564,200
31.4300 32.4600 31.1400 32.3600 1,055,200
31.4100 31.6100 30.3000 31.2500 833,800
31.7100 32.2000 30.5300 31.0900 1,170,700
33.4400 33.4400 30.4000 32.0400 1,503,600
Weekend
Weekend
33.0700 34.1400 32.2100 33.7500 913,400
32.6300 32.8800 31.9300 32.8300 706,900
31.5700 34.1000 31.4500 32.9500 1,034,800
32.0200 32.1200 30.6200 31.8200 966,500
No trading
Weekend
Weekend
31.2900 31.6500 30.2600 31.4000 914,100
32.8700 33.8400 30.7200 30.9500 999,200
32.0600 32.8300 31.0600 32.7000 1,196,300
34.1600 34.1600 32.5200 32.5500 698,800
33.8300 34.0300 33.0000 33.9000 726,600
Weekend
Weekend
32.7000 33.9300 32.1800 33.8100 1,125,400
33.2500 33.9000 31.7700 32.7900 1,185,800
32.5000 34.4300 32.5000 33.2500 1,613,000
30.9500 32.6800 30.8900 32.1300 1,544,100
29.8900 31.5200 29.7000 31.3500 1,588,600
Weekend
Weekend
28.1700 30.2600 27.9500 30.1200 1,693,300
29.3800 30.0000 28.3900 28.4300 1,019,100
31.2400 31.8300 29.3200 29.4300 1,525,500
28.8900 30.4600 28.6200 30.2100 1,420,400
29.9500 30.0300 28.6700 28.9800 1,498,000
Weekend
Weekend
30.5300 30.9900 29.9400 30.2100 1,233,200
32.6200 33.4500 30.8600 30.9200 1,343,000
32.5500 33.0900 31.2800 32.4800 1,615,000
33.8300 34.3100 32.5500 32.7600 1,702,800
No trading
Weekend
Weekend
35.9300 36.1600 34.0100 34.5100 2,597,500
33.8700 36.8900 33.1500 36.7000 3,155,100
32.0800 33.9400 32.0800 33.8600 2,033,700
32.5200 33.0000 31.6200 32.0600 2,029,000
30.0000 32.5000 29.5900 32.4600 1,886,100
13 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
Weekend
Weekend
30.3600 31.1300 29.2700 30.0100 1,485,800
28.2000 30.2500 27.9400 30.1500 1,860,600
28.7400 29.4600 27.9400 28.3300 1,448,000
26.5700 29.0800 26.5000 28.7400 1,989,900
26.9000 27.9200 26.2300 26.5500 1,636,900
Weekend
Weekend
25.4100 26.9000 25.0000 26.8500 1,786,100
No trading
25.0200 25.4500 24.8500 25.4000 1,645,700
25.2000 25.5900 25.0000 25.0200 1,397,500
25.7700 25.9900 25.2000 25.3300 2,262,000
Weekend
Weekend
26.2600 26.5500 25.8000 25.9500 1,422,000
No trading
25.9400 26.5700 25.7000 26.4100 894,600
25.9600 26.7200 25.7000 25.7500 1,873,800
26.2500 26.3300 25.8000 26.0400 2,305,900
Weekend
Weekend
27.0000 27.0700 26.1200 26.2100 2,244,100
27.3400 27.7500 26.9400 27.3500 1,422,300
25.9600 27.7500 25.9300 26.7300 2,374,200
26.6000 26.6600 25.8200 25.9800 1,897,700
28.0300 28.0600 26.4900 26.6200 1,665,400
Weekend
Weekend
28.2500 28.8500 27.2600 27.3300 1,788,200
28.0500 30.2000 27.7000 28.2300 4,157,700
26.2900 28.3800 25.2500 27.9500 6,871,800
12 · 10-Q After-hours · 16:28 ET 10-Q ↗ 11 · 8-K After-hours · 16:20 ET FORM 8-K ↗
27.0200 28.2100 26.8200 27.0000 6,080,500
28.0800 28.1000 26.3900 26.6200 3,298,900
Weekend
Weekend
28.3000 28.3700 27.4900 27.8300 1,509,000
28.9200 28.9500 28.1700 28.3800 1,124,400
28.5200 29.2000 28.3000 28.8600 1,029,600
28.6900 28.8900 27.7100 28.6400 1,368,000
28.5500 29.1000 27.9200 28.6300 1,088,700
Weekend
Weekend
28.7800 28.9900 28.5000 28.8900 496,700
No trading
28.0200 29.2500 28.0200 28.7800 1,309,500
26.5800 28.7900 26.5800 28.1600 1,838,600
26.7900 27.2100 25.6200 26.1700 3,054,200
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
25.8900 28.0000 25.8200 27.0900 2,212,700
27.7100 27.9000 25.9300 25.9700 1,552,900
27.3100 27.7000 26.4600 27.4800 3,479,300
27.3800 29.0300 27.2400 27.3100 2,728,400
9 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
28.5800 28.8800 27.4200 27.4900 1,383,500
Weekend
Weekend
29.9300 30.1500 28.8500 28.8900 1,013,400
29.8000 30.9000 29.8000 30.2800 860,600
29.7900 30.4100 29.5700 29.9900 1,465,600
29.0000 29.5600 28.6000 29.3100 1,439,300
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
32.2500 32.4400 29.0400 29.0900 2,397,000
Weekend
Weekend
31.0000 32.0700 30.5600 31.7600 1,639,000
32.9500 33.2000 31.0800 31.1000 1,247,200
32.5400 33.2500 31.8800 32.9500 940,600
32.1000 33.3300 32.0000 32.4200 1,263,000
33.5300 33.5300 31.7900 32.2400 1,715,800
Weekend
Weekend
33.4500 33.7900 32.5300 33.7000 1,607,100
34.2500 34.4900 33.1500 33.5100 1,744,700
35.3000 35.5300 34.2300 34.6600 1,167,000
7 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
35.4100 35.9500 34.6700 35.8100 1,039,000
6 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
36.5200 36.6500 35.5100 35.5600 969,600
Weekend
Weekend
37.0000 37.2100 35.7000 36.2500 1,621,500
36.7400 36.8000 35.8900 36.7500 1,106,400
37.2000 37.8600 36.7200 36.8900 1,517,100
36.3100 37.9000 35.7600 37.3200 2,259,900
39.7100 39.9900 36.5200 36.6300 1,619,200
Weekend
Weekend
39.8900 40.3800 39.4100 39.6200 795,200
40.9800 41.1700 40.2800 40.2900 805,300
41.3900 43.1400 40.8500 40.9100 1,268,900
40.0000 42.4100 39.7000 41.3500 933,800
40.0400 40.8500 39.8000 40.2800 766,000
Weekend
Weekend
41.0200 41.2500 39.2700 39.3400 995,800
41.9600 42.4500 40.6500 40.7300 847,000
42.5000 42.5800 41.7700 41.9600 665,400
5 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
43.4500 43.5500 42.4700 42.5900 621,200
44.6100 44.6100 43.2700 43.3200 830,100
Weekend
Weekend
44.3600 44.6800 43.4400 44.1900 955,900
4 · 8-K After-hours · 17:10 ET FORM 8-K ↗
43.4000 44.2500 43.0000 44.1900 905,300
44.3500 45.4900 42.7900 43.3800 1,014,900
44.9300 45.0500 43.2600 44.0600 878,700
46.2500 46.2500 44.3600 44.9500 1,060,000
Weekend
Weekend
3 · 10-K After market open · 10:35 ET 10-K ↗
43.9300 46.0800 43.9000 45.5000 1,334,300
43.5800 43.8500 42.6400 43.8000 1,209,400
44.0500 45.5000 43.7500 43.8100 1,209,500
43.8000 44.5400 43.5800 44.0300 1,339,000
43.5400 43.8300 42.8000 43.6500 1,632,400
Weekend
Weekend
45.7600 46.0000 43.3800 43.5000 3,185,000
48.2800 49.9800 45.3900 45.8000 4,963,500
2 · 8-K After-hours · 16:21 ET FORM 8-K ↗
51.3600 51.5000 49.2100 49.5900 2,762,600
52.0800 52.6500 50.4900 51.2100 1,307,300
51.5100 52.9600 51.2000 52.3900 1,136,900
Weekend
Weekend
1 · PRE 14A After-hours · 16:27 ET FORM PRE 14A ↗
51.3800 52.1300 50.4300 51.1700 1,236,200
49.2700 52.1800 48.6600 52.1300 1,749,500
50.6300 50.7000 48.9800 49.1700 1,203,200
50.8900 51.3000 49.5900 50.3600 1,701,500
53.0500 53.0500 50.6100 50.9000 1,509,600
Weekend
Weekend
52.1800 53.2900 52.0100 52.8100 1,357,400
54.0700 55.6300 51.6200 52.1700 2,417,900
54.2800 55.5700 53.5300 54.0900 1,351,000
58.2900 58.5500 53.8600 54.7200 2,490,600
No trading
Weekend
Weekend
60.2000 61.3700 59.3600 59.8200 1,023,100
61.9400 62.3300 59.4600 60.0600 1,457,000
60.2000 63.1500 58.6500 62.3300 5,153,800
54.5400 57.8300 53.5000 57.7100 4,257,100
53.9500 55.1000 53.1500 54.2700 1,822,400
Weekend
Weekend
55.4200 57.3700 54.3600 54.4000 3,037,100
56.7700 56.8500 50.2700 54.8000 4,727,800
59.1600 59.4400 58.6400 59.0200 452,600
60.8700 61.0000 59.3400 59.4700 594,400
61.6900 62.2000 59.0800 60.7200 705,500
Weekend
Weekend
62.6000 63.6100 61.1800 62.1900 665,300
60.4500 62.9300 59.9800 62.5500 633,200
59.8800 62.3700 58.9000 61.7200 970,000
58.2800 59.9300 57.4600 59.8800 956,900
57.8700 58.1300 56.2600 57.1900 827,700
Weekend
Weekend
57.4200 58.2200 55.7700 57.2700 754,600
56.7700 57.5900 55.4800 57.5800 721,400
55.8400 56.8900 53.9100 56.5800 952,300
58.1000 58.1300 55.1500 56.0700 1,204,700
60.1500 60.1500 57.6100 57.7900 889,200
Weekend
Weekend
61.1200 61.5000 58.6000 59.0300 725,800
61.5500 62.3000 61.0700 62.0000 753,300
63.7100 64.8800 61.5700 62.0000 885,600
63.7900 63.9200 62.3200 62.9300 538,000
65.7600 65.9000 63.2700 63.8300 813,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise