Cerebras Systems Inc. - Class A CBRS

Open calendar →

Cerebras Systems Inc. - Class A Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 110.8200 · FX 1 USD = 1.277900 SGD · about SGD 141.6169 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 311.07 → 110.82 · -64.4%
311.070210.005108.940 3,4 5 6 7 8,9 May 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
109.0000 114.6500 106.1300 110.8200 7,575,788
113.9600 114.1900 107.9000 108.9400 11,147,500
120.0500 121.5600 115.1300 117.9800 7,739,700
118.2000 126.1000 116.2200 118.2400 10,078,200
130.0300 130.8600 120.1200 120.6600 11,658,300
Weekend
Weekend
137.6600 137.8800 126.0500 127.2100 11,823,600
137.1100 142.4400 133.8800 142.1700 8,980,800
143.7100 148.2600 139.9100 141.4800 11,828,700
143.2000 150.0000 142.0700 149.0900 8,131,900
160.8800 161.2000 145.7500 146.6200 18,136,800
Weekend
Weekend
169.9900 170.1100 162.4800 164.1700 7,058,700
171.8000 172.7000 161.5100 167.9200 10,169,700
172.9500 175.6800 171.0000 175.0500 5,368,200
178.7300 184.6600 175.1700 177.1000 9,434,000
175.0300 185.2900 174.5000 181.5500 15,493,300
Weekend
Weekend
172.3900 175.1300 165.2200 166.4300 12,525,800
181.9300 184.6700 168.4000 169.5200 12,203,300
183.6900 185.3500 177.6100 177.6500 13,896,800
200.8500 214.0000 194.2100 194.9500 9,465,400
204.5000 205.2100 193.6100 196.7400 5,210,500
Weekend
Weekend
211.8100 213.0000 203.6100 206.7500 5,639,500
197.5200 208.6500 197.0400 206.4100 3,178,900
212.4500 213.0000 203.0000 205.2400 3,837,200
203.6100 213.2100 201.0600 212.4100 6,073,400
200.0000 211.7500 199.8500 208.4900 6,890,200
Weekend
Weekend
197.3600 203.1500 196.6100 198.3700 10,804,200
194.7200 198.8000 191.2000 194.1400 5,312,600
185.0000 191.5000 181.8800 190.4700 5,042,800
181.7100 188.2800 180.2200 184.0300 3,563,100
179.8600 185.2000 177.5300 181.2100 5,221,800
Weekend
Weekend
192.4000 196.7100 189.7300 191.9300 3,409,800
190.9300 195.0700 189.1100 191.3400 3,404,300
196.4100 204.5000 194.5600 196.2000 4,271,500
217.1100 222.5000 199.6100 199.7700 7,994,400
No trading
Weekend
Weekend
190.9900 216.9000 190.4500 210.0500 13,761,600
181.4400 191.0600 181.0100 190.4400 4,959,400
170.0000 185.5000 168.7000 184.5200 6,991,700
179.4500 182.3300 171.5400 172.6200 6,457,800
177.7300 184.9900 176.2000 184.2400 4,608,400
Weekend
Weekend
183.8300 183.9700 176.8900 179.0800 5,366,200
187.2500 187.6600 180.0100 186.6700 6,074,000
180.1000 184.2100 177.0700 182.1500 6,697,500
187.9600 190.5000 180.3900 183.9200 7,056,100
190.4600 192.5000 184.1400 185.4300 5,749,300
Weekend
Weekend
209.6800 210.2100 195.6600 196.1300 7,780,800
212.9500 213.8000 202.8800 209.8500 6,698,600
217.6800 217.9900 201.0000 215.6900 11,022,600
239.6500 241.7100 214.5100 220.0100 13,420,000
224.0000 261.0800 223.4400 251.9800 14,897,400
Weekend
Weekend
225.0000 229.0000 215.7700 218.9800 14,649,800
220.0000 239.9900 219.1000 231.0100 16,564,800
9 · 10-Q After-hours · 17:15 ET 10-Q ↗ 8 · 8-K After-hours · 16:09 ET 8-K ↗
248.8200 265.6300 240.8800 262.0600 11,303,300
231.2900 236.7500 220.5000 234.7600 3,203,200
227.5500 234.2500 224.1000 230.0100 3,691,000
Weekend
Weekend
217.7200 228.9900 204.1100 226.7300 4,156,800
206.5100 219.5000 205.0000 211.3000 2,956,200
219.1800 227.0000 212.5900 214.3000 3,650,800
221.1900 230.9900 214.0500 227.1500 5,315,900
190.4900 222.5000 184.8500 219.9700 4,894,800
Weekend
Weekend
208.0700 214.5000 195.5500 198.7100 3,787,400
178.9700 204.8700 175.5800 203.0700 6,702,900
190.5000 190.5700 168.7100 169.3900 6,436,900
180.4700 193.2400 173.7000 192.7200 4,756,200
202.5600 202.7100 181.7500 188.6100 5,268,600
Weekend
Weekend
213.2200 214.9800 192.8600 199.1200 5,949,700
205.5300 236.3800 201.3700 220.0000 8,227,200
204.5100 244.0000 203.2000 209.8000 10,774,700
180.7900 210.6400 179.5700 208.5700 6,244,200
176.6100 181.9400 164.7200 176.8800 4,262,900
Weekend
Weekend
172.6800 176.4700 162.3500 172.8600 5,278,300
178.5100 186.4000 174.7600 180.4600 3,771,100
204.9000 205.1100 182.5000 184.0100 4,605,000
206.0000 208.4400 187.1500 203.8100 4,744,600
207.2000 213.8700 203.1200 204.6200 3,500,300
Weekend
Weekend
194.2000 216.4600 191.2200 215.0800 5,289,100
188.9100 204.6200 186.2800 198.5300 4,895,300
176.0000 188.5500 174.4100 181.7200 3,367,200
185.0000 185.0000 173.3600 176.6100 4,827,200
205.3500 206.2900 191.0500 192.0100 4,946,000
Weekend
Weekend
No trading
220.0000 223.6300 203.5500 204.8600 6,233,900
215.4800 228.3000 211.2500 221.2700 8,657,100
204.5200 221.8300 201.6700 221.0000 8,539,000
184.0000 220.5700 182.1000 216.1600 13,285,400
Weekend
Weekend
162.6600 184.0300 160.8100 181.5900 10,659,000
189.5100 189.9100 161.2600 168.5200 18,393,400
208.0000 209.9900 181.5600 182.2600 21,373,800
7 · 10-Q Next filing day · accepted 23 Jun, 18:10 ET 10-Q ↗ 6 · 8-K After-hours · 16:43 ET 8-K ↗
213.7500 237.0000 210.0000 226.7200 8,337,400
237.8300 241.6800 224.0000 224.4300 4,738,700
Weekend
Weekend
No trading
220.0000 245.2400 215.2000 234.7100 7,196,600
213.9300 230.9900 209.8400 213.6700 4,927,800
218.5000 218.5000 202.2800 212.2500 5,006,500
224.3000 224.8000 211.0000 218.0300 5,061,500
Weekend
Weekend
230.2900 230.3700 208.0000 214.0000 4,717,100
238.9800 241.0000 220.5000 226.5500 3,908,500
226.6500 253.5200 226.1500 237.3300 5,373,500
244.5100 244.5100 215.0100 226.8200 5,707,400
212.6000 249.7600 204.1300 237.8300 8,691,300
Weekend
Weekend
208.6800 222.7800 196.7300 201.0100 4,393,400
212.2500 219.7800 205.4700 215.4000 4,137,200
230.0600 230.0600 213.2500 214.9400 3,827,700
220.0500 241.6900 217.0000 236.5200 5,236,600
231.8800 232.3700 212.6000 213.2800 5,823,700
Weekend
Weekend
247.1200 251.3500 232.5600 236.9900 4,342,400
260.9500 268.7800 241.5300 242.5900 5,692,300
243.8600 269.3900 243.0300 266.9000 6,523,000
260.0000 262.2900 236.1000 241.7100 8,180,300
No trading
Weekend
Weekend
285.0000 285.0000 250.2700 256.7800 11,783,800
293.7000 294.0000 275.4200 281.8600 5,448,100
317.5300 338.3300 284.2500 290.6900 12,851,700
292.1700 333.9900 286.1500 303.6300 10,379,500
291.5500 303.6600 272.2400 296.6500 10,158,400
Weekend
Weekend
5 · 8-K After-hours · 16:23 ET 8-K ↗
298.4900 306.7800 275.0000 279.7200 17,119,200
4 · 424B4 After-hours · 17:15 ET 424B4 ↗
350.0000 386.3400 300.0000 311.0700 33,497,900
No trading
No trading
No trading
3 · S-1/A Pre-market · 08:04 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A Pre-market · 06:03 ET S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:22 ET S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 18:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise