Cerebras Systems Inc. - Class A CBRS
Open calendar →Cerebras Systems Inc. - Class A Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 199.1200 · FX 1 USD = 1.288650 SGD · about SGD 256.5960 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 311.07 → 199.12 · -36.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
213.2200
214.9800
192.8600
199.1200
5,935,700
205.5300
236.3800
201.3700
220.0000
8,227,200
204.5100
244.0000
203.2000
209.8000
10,774,700
180.7900
210.6400
179.5700
208.5700
6,244,200
176.6100
181.9400
164.7200
176.8800
4,262,900
Weekend
Weekend
172.6800
176.4700
162.3500
172.8600
5,278,300
178.5100
186.4000
174.7600
180.4600
3,771,100
204.9000
205.1100
182.5000
184.0100
4,605,000
206.0000
208.4400
187.1500
203.8100
4,744,600
207.2000
213.8700
203.1200
204.6200
3,500,300
Weekend
Weekend
194.2000
216.4600
191.2200
215.0800
5,289,100
188.9100
204.6200
186.2800
198.5300
4,895,300
176.0000
188.5500
174.4100
181.7200
3,367,200
185.0000
185.0000
173.3600
176.6100
4,827,200
205.3500
206.2900
191.0500
192.0100
4,946,000
Weekend
Weekend
No trading
220.0000
223.6300
203.5500
204.8600
6,233,900
215.4800
228.3000
211.2500
221.2700
8,657,100
204.5200
221.8300
201.6700
221.0000
8,539,000
184.0000
220.5700
182.1000
216.1600
13,285,400
Weekend
Weekend
162.6600
184.0300
160.8100
181.5900
10,659,000
189.5100
189.9100
161.2600
168.5200
18,393,400
208.0000
209.9900
181.5600
182.2600
21,373,800
7 · 10-Q
Next filing day · accepted 23 Jun, 18:10 ET
10-Q ↗
6 · 8-K
After-hours · 16:43 ET
8-K ↗
213.7500
237.0000
210.0000
226.7200
8,337,400
237.8300
241.6800
224.0000
224.4300
4,738,700
Weekend
Weekend
No trading
220.0000
245.2400
215.2000
234.7100
7,196,600
213.9300
230.9900
209.8400
213.6700
4,927,800
218.5000
218.5000
202.2800
212.2500
5,006,500
224.3000
224.8000
211.0000
218.0300
5,061,500
Weekend
Weekend
230.2900
230.3700
208.0000
214.0000
4,717,100
238.9800
241.0000
220.5000
226.5500
3,908,500
226.6500
253.5200
226.1500
237.3300
5,373,500
244.5100
244.5100
215.0100
226.8200
5,707,400
212.6000
249.7600
204.1300
237.8300
8,691,300
Weekend
Weekend
208.6800
222.7800
196.7300
201.0100
4,393,400
212.2500
219.7800
205.4700
215.4000
4,137,200
230.0600
230.0600
213.2500
214.9400
3,827,700
220.0500
241.6900
217.0000
236.5200
5,236,600
231.8800
232.3700
212.6000
213.2800
5,823,700
Weekend
Weekend
247.1200
251.3500
232.5600
236.9900
4,342,400
260.9500
268.7800
241.5300
242.5900
5,692,300
243.8600
269.3900
243.0300
266.9000
6,523,000
260.0000
262.2900
236.1000
241.7100
8,180,300
No trading
Weekend
Weekend
285.0000
285.0000
250.2700
256.7800
11,783,800
293.7000
294.0000
275.4200
281.8600
5,448,100
317.5300
338.3300
284.2500
290.6900
12,851,700
292.1700
333.9900
286.1500
303.6300
10,379,500
291.5500
303.6600
272.2400
296.6500
10,158,400
Weekend
Weekend
5 · 8-K
After-hours · 16:23 ET
8-K ↗
298.4900
306.7800
275.0000
279.7200
17,119,200
4 · 424B4
After-hours · 17:15 ET
424B4 ↗
350.0000
386.3400
300.0000
311.0700
33,497,900
No trading
No trading
No trading
3 · S-1/A
Pre-market · 08:04 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
2 · S-1/A
Pre-market · 06:03 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 16:22 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.