Commerce Bancshares, Inc CBSH

Open calendar →

Commerce Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 56.0700 · FX 1 USD = 1.277900 SGD · about SGD 71.6519 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.66 → 56.07 · 10.7%
60.33053.91047.490 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
56.2500 56.6300 55.8100 56.0700 937,686
55.0600 56.6000 54.9800 56.5100 1,062,200
55.4500 55.9700 54.9400 55.1400 1,129,200
21 · 8-K After market open · 13:19 ET 8-K ↗
55.1100 56.0800 55.0400 55.5800 1,118,400
55.4600 56.0300 55.0300 55.1100 805,800
Weekend
Weekend
55.8400 56.4700 55.2400 55.6900 972,200
54.8000 55.6300 54.6000 55.5600 820,000
53.6600 54.4700 53.5900 54.4200 963,500
54.8300 54.9800 54.0600 54.2900 1,138,100
54.2900 54.7400 54.2800 54.5700 823,200
Weekend
Weekend
54.4200 54.4700 54.0800 54.3900 773,200
53.9100 54.7600 53.6500 54.6100 665,500
54.0900 54.4200 53.4900 53.9100 781,900
55.2300 55.3900 54.5200 54.7800 662,900
55.1500 55.7500 54.5400 55.1400 1,222,400
Weekend
Weekend
55.0900 55.8000 55.0300 55.2800 813,900
54.4000 54.9000 53.8500 54.8300 850,200
55.2400 55.9500 54.6800 54.7400 968,600
55.6700 55.9900 55.0100 55.3300 753,400
56.5700 56.5700 55.7000 55.8800 677,000
Weekend
Weekend
55.9300 56.5200 55.8100 56.4400 828,200
55.9000 56.1100 55.2800 55.7600 1,300,300
55.4900 56.0400 55.4400 55.5900 969,800
56.6500 56.8800 55.6700 55.6800 1,216,800
57.3800 57.3900 56.5400 56.5500 1,130,000
Weekend
Weekend
57.4100 57.4800 56.6800 57.0900 2,651,000
57.7000 57.9400 57.0500 57.4500 969,600
58.2800 58.5000 56.6500 57.2800 1,336,600
58.7700 59.0200 58.4600 58.5100 919,700
58.3400 59.1000 58.3400 58.6500 980,400
Weekend
Weekend
58.4700 58.8500 57.9300 58.2500 786,000
58.2700 58.3100 57.6600 58.2900 1,326,000
57.9500 58.3500 57.5600 58.0900 813,900
58.8400 59.0900 58.2200 58.2700 1,151,000
No trading
Weekend
Weekend
58.0300 58.5700 57.9500 58.3700 631,700
57.9600 58.8000 57.9600 58.3700 1,103,000
57.2300 58.4300 57.2300 57.9600 995,500
57.7100 58.0400 57.0700 57.1400 736,000
58.0300 58.0400 57.5000 57.7100 929,200
Weekend
Weekend
58.1900 58.4500 57.9000 58.0400 846,200
58.1200 58.3500 57.6000 58.0500 660,900
58.4100 58.7500 58.1400 58.5000 769,600
58.6300 58.7000 57.9700 58.2300 706,300
58.4500 59.3400 57.5100 58.6300 848,300
Weekend
Weekend
59.0400 59.3900 58.3100 58.3800 1,085,300
58.7100 59.3500 58.4600 58.8000 827,800
59.6100 59.9700 58.7800 58.8700 1,031,800
60.0900 60.0900 59.4700 59.5600 1,092,200
60.1100 60.4800 59.6300 59.7100 858,400
Weekend
Weekend
60.0900 60.4900 59.8300 60.2700 702,000
59.9700 60.4800 59.7000 60.0000 677,300
58.9500 59.7100 58.8300 59.7100 854,100
58.6800 59.3400 58.6800 59.0200 735,600
59.0200 59.3200 58.4700 58.6500 1,014,000
Weekend
Weekend
58.8400 59.2400 58.3500 59.0800 665,100
60.0000 60.3300 59.0600 59.1300 759,900
20 · 10-Q After market open · 15:13 ET 10-Q ↗
60.1400 60.1900 59.6000 59.6600 771,200
59.6100 60.4800 59.3700 59.9300 983,700
59.5500 60.0700 59.3400 59.6700 1,109,100
Weekend
Weekend
59.6300 59.8200 59.0600 59.2700 1,301,200
60.1800 60.4400 59.3200 59.4400 1,044,000
59.7700 60.9200 59.1400 60.3300 1,465,200
59.3900 60.0500 59.2700 60.0100 1,275,700
59.1000 59.5800 58.9300 59.0000 1,135,800
Weekend
Weekend
58.8800 59.6000 58.8000 59.0900 1,652,700
58.3100 58.6600 57.8100 58.6500 1,053,200
58.4700 58.7900 58.0800 58.7000 1,085,600
58.4200 58.8000 58.0500 58.3700 944,400
59.1300 59.4700 58.4500 58.7800 1,181,600
Weekend
Weekend
19 · 8-K/A After-hours · 17:17 ET 8-K/A ↗
59.5900 60.1800 58.9500 59.1400 1,318,100
58.9700 60.7600 58.3600 59.4000 2,247,200
18 · 8-K Pre-market · 09:22 ET 8-K ↗
57.9300 58.5700 57.7700 58.1600 1,268,500
58.1700 58.6700 57.7700 57.9100 1,064,400
58.6300 58.7700 58.2100 58.4900 1,017,900
Weekend
Weekend
58.3700 58.6700 58.1300 58.3700 723,700
57.6900 58.5700 57.4700 58.2700 980,500
58.7000 58.7000 57.0400 57.5900 2,273,500
58.8300 59.2700 58.8200 58.8400 763,600
17 · 8-K After-hours · 16:01 ET 8-K ↗
58.3300 58.9300 58.2000 58.7400 943,500
Weekend
Weekend
No trading
59.0100 59.2100 57.7900 58.0300 1,276,300
57.7500 58.9100 57.5300 58.7400 1,242,700
57.8800 58.3500 57.6300 57.7500 1,429,800
57.9900 58.4300 57.5400 58.0900 1,368,200
Weekend
Weekend
57.7500 57.9300 57.4000 57.7900 2,302,900
56.5400 57.7700 56.5300 57.4400 1,227,200
55.9600 56.7800 55.9300 56.6200 1,280,500
55.2000 56.0700 54.9500 55.9600 972,200
54.8700 55.5500 54.8600 55.0800 1,088,700
Weekend
Weekend
No trading
55.0400 55.5000 54.5500 54.7300 2,431,900
55.0900 55.7400 54.3200 54.7200 1,750,300
54.9900 55.5200 54.8500 55.2500 1,155,800
55.7500 56.0000 54.6200 54.7200 1,342,300
Weekend
Weekend
55.3900 55.8700 55.2600 55.8200 1,141,300
54.7500 55.2600 54.4100 55.0800 1,066,100
54.0000 54.9100 53.9400 54.5600 1,724,100
53.5600 54.8600 53.5600 53.8800 2,023,000
53.0500 53.7200 53.0500 53.4100 1,304,400
Weekend
Weekend
52.4600 53.3400 52.1000 53.0500 1,435,700
52.0600 52.7500 51.9500 52.4500 1,203,500
51.8300 52.0000 51.0800 51.3600 1,198,000
51.1900 52.3400 51.1400 52.0200 1,351,400
51.8000 52.1400 51.3300 51.4500 1,004,700
Weekend
Weekend
51.7900 52.4500 51.6900 52.2200 994,900
51.8000 52.2200 51.4700 52.0100 1,152,900
52.4600 52.4900 51.7400 51.9500 818,900
52.3700 53.0000 52.1600 52.4100 1,055,800
No trading
Weekend
Weekend
52.2400 52.5000 51.9700 52.3700 954,000
52.0300 52.5700 49.6200 52.1900 1,198,100
51.8100 52.6400 51.4300 52.2700 1,059,900
51.9300 52.2800 51.4200 51.7800 1,011,400
51.0800 52.0400 51.0400 51.9100 1,135,700
Weekend
Weekend
51.2200 51.5100 50.4700 50.9500 1,384,100
50.7300 51.4800 50.7300 51.0400 990,600
50.8900 51.1700 50.1600 50.3200 1,228,400
16 · 8-K After-hours · 16:36 ET 8-K ↗
51.1100 51.4400 50.0500 51.1400 1,119,500
51.9800 52.0900 50.7500 50.9800 1,163,200
Weekend
Weekend
52.4200 52.4900 51.5400 51.8900 958,900
15 · 10-Q After market open · 15:29 ET 10-Q ↗ 14 · 8-K After market open · 12:22 ET 8-K ↗
52.7000 53.0000 52.3000 52.4800 1,134,100
52.4700 53.0900 52.4100 52.5300 1,365,100
51.8600 52.3100 51.6400 52.1300 1,058,800
51.6200 52.3400 51.6200 51.7400 1,023,500
Weekend
Weekend
51.8700 52.4500 51.6000 52.0300 1,152,900
50.9300 52.2100 50.9100 52.0300 1,613,700
51.8300 52.0400 51.0200 51.2300 1,044,700
13 · 8-K After market open · 12:34 ET 8-K ↗
51.6900 52.1800 51.2300 51.9700 1,469,400
12 · 8-K After-hours · 16:46 ET 8-K ↗
50.5600 51.3100 50.5400 51.0200 671,700
Weekend
Weekend
51.4800 51.7700 50.4300 50.5600 1,027,700
50.8800 51.8200 50.6800 51.5700 1,332,600
50.8300 51.0000 50.1900 50.6000 1,346,600
51.3200 51.7900 50.0100 50.5900 2,022,200
11 · 8-K Pre-market · 08:17 ET 8-K ↗
51.0100 52.0300 50.5100 51.4000 1,432,900
Weekend
Weekend
50.8900 51.7100 50.2800 51.1300 2,239,400
50.5400 50.8400 50.2300 50.4500 1,326,100
50.7200 51.0100 50.3100 50.6900 965,800
50.6200 50.9900 50.3500 50.6800 1,006,900
50.4700 50.9500 50.0800 50.9100 1,181,400
Weekend
Weekend
51.0400 51.1500 50.3900 50.4800 1,078,500
50.5100 51.4400 50.3300 51.1900 849,400
50.7600 51.3700 50.7200 50.8000 1,326,600
49.8100 50.4900 49.8000 49.9700 1,115,200
49.6600 50.2000 49.5300 49.9700 806,400
Weekend
Weekend
No trading
49.0900 49.9400 48.7400 49.8800 864,400
49.2600 49.8800 49.2100 49.2800 879,700
48.8200 49.6700 48.4000 49.2000 1,300,400
10 · 8-K After market open · 13:03 ET 8-K ↗
48.2000 48.6600 48.0200 48.2200 831,000
Weekend
Weekend
48.7100 48.7100 48.0000 48.0700 822,700
48.3700 49.0400 48.3700 48.9900 767,100
48.7800 49.1300 47.9300 48.5400 788,500
47.6600 48.9600 47.6300 48.4400 1,181,600
48.6400 48.9300 47.8500 48.1000 1,384,200
Weekend
Weekend
47.5500 47.9600 47.3300 47.6800 4,073,300
47.4900 47.9000 46.9900 47.5800 1,383,200
47.8200 47.8700 47.2800 47.5000 1,530,200
48.4400 49.1800 47.5800 47.8200 967,700
48.0000 48.5000 47.8800 47.9500 1,092,700
Weekend
Weekend
9 · DEFA14A After market open · 11:54 ET DEFA14A ↗ 8 · DEF 14A After market open · 11:52 ET DEF 14A ↗
47.6800 47.9400 47.2800 47.6500 1,131,900
47.5800 48.0800 47.3800 47.4900 1,161,800
48.6400 48.9600 47.9600 48.3000 1,339,900
49.4700 50.0900 48.8200 48.8900 1,676,400
50.2000 50.2000 48.5800 49.6000 1,489,100
Weekend
Weekend
50.2900 50.6200 49.3500 50.3600 1,233,900
51.9300 52.1800 51.2600 51.5100 971,200
51.7000 52.3300 51.5200 52.2500 1,375,600
50.9300 51.8400 50.1700 51.6100 1,390,300
50.3800 52.0200 49.8100 51.7400 2,175,800
Weekend
Weekend
52.4700 52.7400 50.8600 50.9900 2,066,700
53.0600 54.0800 52.8000 53.3300 1,170,200
52.5500 53.1300 52.2800 52.8700 941,800
7 · 10-K After-hours · 16:57 ET 10-K ↗
52.2300 52.5500 51.3900 52.2000 1,153,400
53.9400 54.4200 51.7400 52.2400 1,568,400
Weekend
Weekend
53.6400 54.2000 52.8700 54.0300 1,453,900
52.8700 53.7700 52.7600 53.6800 1,545,400
53.0100 53.8900 52.9100 53.1600 1,701,300
53.8400 54.6500 52.8900 53.0100 1,360,800
No trading
Weekend
Weekend
53.7200 54.0200 53.3000 53.6000 1,345,500
55.0500 55.5000 52.9200 53.9000 1,565,700
55.1500 55.6900 54.4200 54.7300 1,199,900
55.0000 55.5100 54.4200 54.9100 1,021,900
6 · 8-K After market open · 13:28 ET 8-K ↗
54.7700 55.8400 54.7500 55.2300 1,900,400
Weekend
Weekend
54.7800 55.3100 54.7100 55.1700 1,293,200
54.3000 54.8400 53.5600 54.3900 1,520,200
53.6800 54.8100 53.6800 54.3100 1,234,400
52.9000 54.3300 52.6800 53.5900 1,250,900
52.6400 53.5300 52.3500 53.2300 1,485,000
Weekend
Weekend
52.8200 53.1000 52.2500 52.6400 1,687,300
52.9600 53.1500 52.2100 52.8700 1,441,200
52.0200 53.0000 51.5600 52.6600 1,761,500
52.8300 53.0200 52.0400 52.0900 1,215,100
53.0500 53.2900 52.3900 52.7800 1,366,200
Weekend
Weekend
54.2400 54.4000 52.9800 53.2100 1,672,000
54.3800 56.0600 54.1800 54.4300 1,718,800
5 · 8-K Pre-market · 09:15 ET 8-K ↗
53.7700 55.5000 53.6900 55.1100 1,499,200
53.9100 54.4400 53.4200 53.4800 947,700
No trading
Weekend
Weekend
54.2800 54.6200 53.9700 54.2900 1,371,000
54.1400 55.0600 54.1400 54.5600 1,151,900
53.2000 54.3500 53.1700 54.1300 1,424,900
53.2200 53.5100 52.8000 53.3500 1,138,400
53.5800 53.9900 52.8200 53.2200 847,900
Weekend
Weekend
55.1400 55.3500 53.8000 53.8500 806,000
53.5700 55.6600 53.5700 55.0100 979,500
53.6300 53.9300 53.3600 53.7200 1,522,700
53.1300 53.8400 52.9700 53.8100 933,700
51.9700 53.7100 51.9700 53.2600 1,328,000
Weekend
Weekend
52.3600 52.8600 51.4700 52.2400 849,800
4 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
No trading
52.8200 52.8400 52.3100 52.3400 915,000
52.5700 52.9800 52.3000 52.8200 616,500
52.9600 53.2300 52.5200 52.6800 591,200
Weekend
Weekend
52.9900 53.2400 52.6300 52.9600 442,900
No trading
53.2900 53.3600 53.0000 53.0300 338,400
52.8900 53.7300 52.8700 53.2100 1,086,100
53.0000 53.4200 52.8200 53.0200 845,200
Weekend
Weekend
52.9200 53.3100 52.1700 52.8100 3,674,900
53.0100 53.6400 52.9200 53.0200 981,300
52.7000 53.4500 52.7000 53.1700 883,500
53.4800 53.5000 52.8200 52.8900 755,900
53.9300 54.4600 53.4000 53.5400 870,300
Weekend
Weekend
53.7100 53.8800 53.3200 53.7400 1,073,000
53.1200 53.9500 53.1200 53.4700 951,400
52.0000 53.6000 52.0000 53.3200 1,174,900
52.2800 52.8900 52.0200 52.0800 915,300
52.3100 52.8300 52.1400 52.2100 981,500
Weekend
Weekend
52.4200 52.7300 52.2300 52.2400 1,032,500
52.2600 52.9400 52.2200 52.6600 1,352,000
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
50.6500 52.6200 50.6400 52.3600 1,317,400
51.7100 52.0000 50.5800 50.5900 1,665,100
51.1524 52.2667 51.0952 51.9048 1,104,390
Weekend
Weekend
51.2571 51.8190 51.1810 51.3429 623,280
No trading
51.2286 51.8762 51.1810 51.2000 1,400,910
51.3048 51.8095 51.2762 51.3619 1,651,125
51.5429 51.5714 50.8952 50.9238 1,333,920
Weekend
Weekend
50.5238 52.0286 50.3429 51.7524 1,341,900
50.1619 50.6857 49.9619 50.3238 1,120,770
49.6286 50.3429 49.5619 50.0286 1,337,385
48.8476 49.7429 48.6857 49.6190 1,307,985
50.9333 51.0095 48.7143 48.8952 898,275
Weekend
Weekend
50.9524 51.1810 50.5238 50.9810 860,475
51.6381 52.0286 50.1048 51.0667 1,272,285
51.7429 52.3905 51.5619 51.7143 684,285
51.5524 52.0476 51.2476 51.7333 901,530
2 · 10-Q After market open · 13:43 ET 10-Q ↗
51.6095 51.8857 51.3905 51.4952 1,178,415
Weekend
Weekend
50.9238 51.5905 50.8095 51.5714 983,115
50.9714 51.4000 50.7714 51.0857 815,010
50.8952 51.6952 50.8952 51.1714 1,252,230
1 · 8-K After-hours · 16:07 ET 8-K ↗
50.2381 51.2095 49.6286 50.9810 1,584,555
49.7905 50.1429 49.2190 49.8762 1,380,540
Weekend
Weekend
49.5238 50.2762 49.1810 50.1238 1,971,270
49.7143 50.4095 49.7143 49.8190 1,311,135
50.2381 50.7238 49.6000 49.7048 1,405,215
50.7143 51.0000 50.2286 50.5905 1,132,950
50.8857 51.2667 50.5429 50.5524 1,341,795
Weekend
Weekend
50.8571 51.4095 50.5810 50.6571 880,950

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise