Commerce Bancshares, Inc CBSH

Open calendar →

Commerce Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.0900 · FX 1 USD = 1.288650 SGD · about SGD 76.1463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.01 → 59.09 · 0.1%
59.88653.68847.490 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
58.8800 59.6000 58.8000 59.0900 1,652,700
58.3100 58.6600 57.8100 58.6500 1,053,200
58.4700 58.7900 58.0800 58.7000 1,085,600
58.4200 58.8000 58.0500 58.3700 944,400
59.1300 59.4700 58.4500 58.7800 1,181,600
Weekend
Weekend
23 · 8-K/A After-hours · 17:17 ET 8-K/A ↗
59.5900 60.1800 58.9500 59.1400 1,318,100
58.9700 60.7600 58.3600 59.4000 2,247,200
22 · 8-K Pre-market · 09:22 ET 8-K ↗
57.9300 58.5700 57.7700 58.1600 1,268,500
58.1700 58.6700 57.7700 57.9100 1,064,400
58.6300 58.7700 58.2100 58.4900 1,017,900
Weekend
Weekend
58.3700 58.6700 58.1300 58.3700 723,700
57.6900 58.5700 57.4700 58.2700 980,500
58.7000 58.7000 57.0400 57.5900 2,273,500
58.8300 59.2700 58.8200 58.8400 763,600
21 · 8-K After-hours · 16:01 ET 8-K ↗
58.3300 58.9300 58.2000 58.7400 943,500
Weekend
Weekend
No trading
59.0100 59.2100 57.7900 58.0300 1,276,300
57.7500 58.9100 57.5300 58.7400 1,242,700
57.8800 58.3500 57.6300 57.7500 1,429,800
57.9900 58.4300 57.5400 58.0900 1,368,200
Weekend
Weekend
57.7500 57.9300 57.4000 57.7900 2,302,900
56.5400 57.7700 56.5300 57.4400 1,227,200
55.9600 56.7800 55.9300 56.6200 1,280,500
55.2000 56.0700 54.9500 55.9600 972,200
54.8700 55.5500 54.8600 55.0800 1,088,700
Weekend
Weekend
No trading
55.0400 55.5000 54.5500 54.7300 2,431,900
55.0900 55.7400 54.3200 54.7200 1,750,300
54.9900 55.5200 54.8500 55.2500 1,155,800
55.7500 56.0000 54.6200 54.7200 1,342,300
Weekend
Weekend
55.3900 55.8700 55.2600 55.8200 1,141,300
54.7500 55.2600 54.4100 55.0800 1,066,100
54.0000 54.9100 53.9400 54.5600 1,724,100
53.5600 54.8600 53.5600 53.8800 2,023,000
53.0500 53.7200 53.0500 53.4100 1,304,400
Weekend
Weekend
52.4600 53.3400 52.1000 53.0500 1,435,700
52.0600 52.7500 51.9500 52.4500 1,203,500
51.8300 52.0000 51.0800 51.3600 1,198,000
51.1900 52.3400 51.1400 52.0200 1,351,400
51.8000 52.1400 51.3300 51.4500 1,004,700
Weekend
Weekend
51.7900 52.4500 51.6900 52.2200 994,900
51.8000 52.2200 51.4700 52.0100 1,152,900
52.4600 52.4900 51.7400 51.9500 818,900
52.3700 53.0000 52.1600 52.4100 1,055,800
No trading
Weekend
Weekend
52.2400 52.5000 51.9700 52.3700 954,000
52.0300 52.5700 49.6200 52.1900 1,198,100
51.8100 52.6400 51.4300 52.2700 1,059,900
51.9300 52.2800 51.4200 51.7800 1,011,400
51.0800 52.0400 51.0400 51.9100 1,135,700
Weekend
Weekend
51.2200 51.5100 50.4700 50.9500 1,384,100
50.7300 51.4800 50.7300 51.0400 990,600
50.8900 51.1700 50.1600 50.3200 1,228,400
20 · 8-K After-hours · 16:36 ET 8-K ↗
51.1100 51.4400 50.0500 51.1400 1,119,500
51.9800 52.0900 50.7500 50.9800 1,163,200
Weekend
Weekend
52.4200 52.4900 51.5400 51.8900 958,900
19 · 10-Q After market open · 15:29 ET 10-Q ↗ 18 · 8-K After market open · 12:22 ET 8-K ↗
52.7000 53.0000 52.3000 52.4800 1,134,100
52.4700 53.0900 52.4100 52.5300 1,365,100
51.8600 52.3100 51.6400 52.1300 1,058,800
51.6200 52.3400 51.6200 51.7400 1,023,500
Weekend
Weekend
51.8700 52.4500 51.6000 52.0300 1,152,900
50.9300 52.2100 50.9100 52.0300 1,613,700
51.8300 52.0400 51.0200 51.2300 1,044,700
17 · 8-K After market open · 12:34 ET 8-K ↗
51.6900 52.1800 51.2300 51.9700 1,469,400
16 · 8-K After-hours · 16:46 ET 8-K ↗
50.5600 51.3100 50.5400 51.0200 671,700
Weekend
Weekend
51.4800 51.7700 50.4300 50.5600 1,027,700
50.8800 51.8200 50.6800 51.5700 1,332,600
50.8300 51.0000 50.1900 50.6000 1,346,600
51.3200 51.7900 50.0100 50.5900 2,022,200
15 · 8-K Pre-market · 08:17 ET 8-K ↗
51.0100 52.0300 50.5100 51.4000 1,432,900
Weekend
Weekend
50.8900 51.7100 50.2800 51.1300 2,239,400
50.5400 50.8400 50.2300 50.4500 1,326,100
50.7200 51.0100 50.3100 50.6900 965,800
50.6200 50.9900 50.3500 50.6800 1,006,900
50.4700 50.9500 50.0800 50.9100 1,181,400
Weekend
Weekend
51.0400 51.1500 50.3900 50.4800 1,078,500
50.5100 51.4400 50.3300 51.1900 849,400
50.7600 51.3700 50.7200 50.8000 1,326,600
49.8100 50.4900 49.8000 49.9700 1,115,200
49.6600 50.2000 49.5300 49.9700 806,400
Weekend
Weekend
No trading
49.0900 49.9400 48.7400 49.8800 864,400
49.2600 49.8800 49.2100 49.2800 879,700
48.8200 49.6700 48.4000 49.2000 1,300,400
14 · 8-K After market open · 13:03 ET 8-K ↗
48.2000 48.6600 48.0200 48.2200 831,000
Weekend
Weekend
48.7100 48.7100 48.0000 48.0700 822,700
48.3700 49.0400 48.3700 48.9900 767,100
48.7800 49.1300 47.9300 48.5400 788,500
47.6600 48.9600 47.6300 48.4400 1,181,600
48.6400 48.9300 47.8500 48.1000 1,384,200
Weekend
Weekend
47.5500 47.9600 47.3300 47.6800 4,073,300
47.4900 47.9000 46.9900 47.5800 1,383,200
47.8200 47.8700 47.2800 47.5000 1,530,200
48.4400 49.1800 47.5800 47.8200 967,700
48.0000 48.5000 47.8800 47.9500 1,092,700
Weekend
Weekend
13 · DEFA14A After market open · 11:54 ET DEFA14A ↗ 12 · DEF 14A After market open · 11:52 ET DEF 14A ↗
47.6800 47.9400 47.2800 47.6500 1,131,900
47.5800 48.0800 47.3800 47.4900 1,161,800
48.6400 48.9600 47.9600 48.3000 1,339,900
49.4700 50.0900 48.8200 48.8900 1,676,400
50.2000 50.2000 48.5800 49.6000 1,489,100
Weekend
Weekend
50.2900 50.6200 49.3500 50.3600 1,233,900
51.9300 52.1800 51.2600 51.5100 971,200
51.7000 52.3300 51.5200 52.2500 1,375,600
50.9300 51.8400 50.1700 51.6100 1,390,300
50.3800 52.0200 49.8100 51.7400 2,175,800
Weekend
Weekend
52.4700 52.7400 50.8600 50.9900 2,066,700
53.0600 54.0800 52.8000 53.3300 1,170,200
52.5500 53.1300 52.2800 52.8700 941,800
11 · 10-K After-hours · 16:57 ET 10-K ↗
52.2300 52.5500 51.3900 52.2000 1,153,400
53.9400 54.4200 51.7400 52.2400 1,568,400
Weekend
Weekend
53.6400 54.2000 52.8700 54.0300 1,453,900
52.8700 53.7700 52.7600 53.6800 1,545,400
53.0100 53.8900 52.9100 53.1600 1,701,300
53.8400 54.6500 52.8900 53.0100 1,360,800
No trading
Weekend
Weekend
53.7200 54.0200 53.3000 53.6000 1,345,500
55.0500 55.5000 52.9200 53.9000 1,565,700
55.1500 55.6900 54.4200 54.7300 1,199,900
55.0000 55.5100 54.4200 54.9100 1,021,900
10 · 8-K After market open · 13:28 ET 8-K ↗
54.7700 55.8400 54.7500 55.2300 1,900,400
Weekend
Weekend
54.7800 55.3100 54.7100 55.1700 1,293,200
54.3000 54.8400 53.5600 54.3900 1,520,200
53.6800 54.8100 53.6800 54.3100 1,234,400
52.9000 54.3300 52.6800 53.5900 1,250,900
52.6400 53.5300 52.3500 53.2300 1,485,000
Weekend
Weekend
52.8200 53.1000 52.2500 52.6400 1,687,300
52.9600 53.1500 52.2100 52.8700 1,441,200
52.0200 53.0000 51.5600 52.6600 1,761,500
52.8300 53.0200 52.0400 52.0900 1,215,100
53.0500 53.2900 52.3900 52.7800 1,366,200
Weekend
Weekend
54.2400 54.4000 52.9800 53.2100 1,672,000
54.3800 56.0600 54.1800 54.4300 1,718,800
9 · 8-K Pre-market · 09:15 ET 8-K ↗
53.7700 55.5000 53.6900 55.1100 1,499,200
53.9100 54.4400 53.4200 53.4800 947,700
No trading
Weekend
Weekend
54.2800 54.6200 53.9700 54.2900 1,371,000
54.1400 55.0600 54.1400 54.5600 1,151,900
53.2000 54.3500 53.1700 54.1300 1,424,900
53.2200 53.5100 52.8000 53.3500 1,138,400
53.5800 53.9900 52.8200 53.2200 847,900
Weekend
Weekend
55.1400 55.3500 53.8000 53.8500 806,000
53.5700 55.6600 53.5700 55.0100 979,500
53.6300 53.9300 53.3600 53.7200 1,522,700
53.1300 53.8400 52.9700 53.8100 933,700
51.9700 53.7100 51.9700 53.2600 1,328,000
Weekend
Weekend
52.3600 52.8600 51.4700 52.2400 849,800
8 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
No trading
52.8200 52.8400 52.3100 52.3400 915,000
52.5700 52.9800 52.3000 52.8200 616,500
52.9600 53.2300 52.5200 52.6800 591,200
Weekend
Weekend
52.9900 53.2400 52.6300 52.9600 442,900
No trading
53.2900 53.3600 53.0000 53.0300 338,400
52.8900 53.7300 52.8700 53.2100 1,086,100
53.0000 53.4200 52.8200 53.0200 845,200
Weekend
Weekend
52.9200 53.3100 52.1700 52.8100 3,674,900
53.0100 53.6400 52.9200 53.0200 981,300
52.7000 53.4500 52.7000 53.1700 883,500
53.4800 53.5000 52.8200 52.8900 755,900
53.9300 54.4600 53.4000 53.5400 870,300
Weekend
Weekend
53.7100 53.8800 53.3200 53.7400 1,073,000
53.1200 53.9500 53.1200 53.4700 951,400
52.0000 53.6000 52.0000 53.3200 1,174,900
52.2800 52.8900 52.0200 52.0800 915,300
52.3100 52.8300 52.1400 52.2100 981,500
Weekend
Weekend
52.4200 52.7300 52.2300 52.2400 1,032,500
52.2600 52.9400 52.2200 52.6600 1,352,000
7 · 8-K After-hours · 16:45 ET FORM 8-K ↗
50.6500 52.6200 50.6400 52.3600 1,317,400
51.7100 52.0000 50.5800 50.5900 1,665,100
51.1524 52.2667 51.0952 51.9048 1,104,390
Weekend
Weekend
51.2571 51.8190 51.1810 51.3429 623,280
No trading
51.2286 51.8762 51.1810 51.2000 1,400,910
51.3048 51.8095 51.2762 51.3619 1,651,125
51.5429 51.5714 50.8952 50.9238 1,333,920
Weekend
Weekend
50.5238 52.0286 50.3429 51.7524 1,341,900
50.1619 50.6857 49.9619 50.3238 1,120,770
49.6286 50.3429 49.5619 50.0286 1,337,385
48.8476 49.7429 48.6857 49.6190 1,307,985
50.9333 51.0095 48.7143 48.8952 898,275
Weekend
Weekend
50.9524 51.1810 50.5238 50.9810 860,475
51.6381 52.0286 50.1048 51.0667 1,272,285
51.7429 52.3905 51.5619 51.7143 684,285
51.5524 52.0476 51.2476 51.7333 901,530
6 · 10-Q After market open · 13:43 ET 10-Q ↗
51.6095 51.8857 51.3905 51.4952 1,178,415
Weekend
Weekend
50.9238 51.5905 50.8095 51.5714 983,115
50.9714 51.4000 50.7714 51.0857 815,010
50.8952 51.6952 50.8952 51.1714 1,252,230
5 · 8-K After-hours · 16:07 ET 8-K ↗
50.2381 51.2095 49.6286 50.9810 1,584,555
49.7905 50.1429 49.2190 49.8762 1,380,540
Weekend
Weekend
49.5238 50.2762 49.1810 50.1238 1,971,270
49.7143 50.4095 49.7143 49.8190 1,311,135
50.2381 50.7238 49.6000 49.7048 1,405,215
50.7143 51.0000 50.2286 50.5905 1,132,950
50.8857 51.2667 50.5429 50.5524 1,341,795
Weekend
Weekend
50.8571 51.4095 50.5810 50.6571 880,950
50.9714 51.2381 50.3619 50.6286 775,845
51.3619 51.6381 50.9143 50.9619 1,127,910
51.4286 51.8000 51.1429 51.2762 976,395
51.3333 51.8190 51.3048 51.4476 1,232,385
Weekend
Weekend
50.5810 51.3143 50.0000 51.1238 1,792,350
53.0381 53.8952 49.6286 49.9048 2,193,135
4 · 8-K Pre-market · 09:09 ET 8-K ↗
56.2000 56.2000 53.8190 53.9619 1,529,430
54.8762 56.3333 54.8190 56.0762 963,585
54.3333 55.5143 54.0381 55.0952 890,085
Weekend
Weekend
55.9905 56.1810 53.8952 53.9333 1,080,660
55.7810 56.2571 55.4952 55.7524 684,915
56.2857 56.5429 55.7238 55.9905 937,440
56.6571 57.0000 56.0571 56.1429 789,180
57.0381 57.3619 56.3905 56.6286 811,860
Weekend
Weekend
56.1429 56.9429 56.0381 56.3524 761,880
56.4190 56.8762 55.6476 56.0762 1,135,890
56.7619 57.0476 56.2762 56.5238 1,061,550
56.5810 57.0000 56.3524 56.9143 844,515
57.0000 57.0286 56.1714 56.6476 713,475
Weekend
Weekend
56.9429 57.2857 56.4476 57.0000 897,645
55.8857 56.8476 55.8000 56.6571 944,475
55.9333 56.3238 55.8762 56.1905 865,200
56.1619 56.6952 55.6095 55.8571 698,565
56.3333 56.6000 55.6857 56.0000 672,840
Weekend
Weekend
57.3810 57.3810 56.2000 56.4095 2,806,545
56.6095 57.4381 56.3333 57.3810 769,230
56.0857 57.2476 55.7143 56.4286 1,020,390
56.1905 56.1905 55.1619 55.8190 817,845
56.9810 57.0571 56.0095 56.2095 841,575
Weekend
Weekend
57.2286 57.3429 56.6476 56.8381 873,600
57.1429 57.3810 56.7810 57.2476 843,255
3 · 424B3 After-hours · 16:48 ET 424B3 ↗
57.2476 57.6857 56.6667 57.0667 1,130,955
57.8857 58.1810 57.2857 57.3810 706,020
57.8095 58.0952 57.1429 57.8857 1,078,455
Weekend
Weekend
58.5524 59.0190 57.4000 57.6952 1,723,890
58.5524 58.7429 58.0571 58.7143 1,333,395
2 · 8-K After market open · 14:16 ET 8-K ↗
58.9810 59.7048 57.8571 58.4000 1,015,035
58.3905 59.3905 58.1619 59.2762 897,750
No trading
Weekend
Weekend
59.1714 59.5048 58.8952 58.9905 701,820
59.9810 60.1905 59.0190 59.0381 704,445
59.4762 60.1714 59.4762 59.8190 1,521,030
59.1810 60.0000 59.1810 59.6952 1,253,700
59.8095 60.0571 59.1810 59.2000 646,380
Weekend
Weekend
59.0476 60.4667 59.0476 59.8857 1,619,310
58.7143 59.2381 58.4857 58.8667 515,760
59.1333 59.2762 58.6667 59.0190 441,420
58.4571 59.2857 58.4571 58.9810 595,875
58.2095 58.7143 57.9333 58.6762 599,655
Weekend
Weekend
59.1143 59.1524 58.2190 58.2762 652,995
58.6095 59.0286 58.1905 58.9714 960,120
58.7619 59.1143 58.2667 59.0857 571,830
57.7619 58.5524 57.5810 58.4952 616,035
57.7905 57.9714 57.2381 57.4190 496,230
Weekend
Weekend
57.4286 57.8667 57.0095 57.5810 375,900
57.6571 57.6571 56.8571 57.0095 553,140
1 · 10-Q After market open · 15:36 ET 10-Q ↗
58.0286 58.0857 57.2476 57.4000 617,085
58.0571 58.1905 57.4095 57.9048 594,090
57.3429 57.9905 57.0952 57.9143 631,995
Weekend
Weekend
57.6095 57.8000 56.5905 57.0667 681,450
57.8667 58.7143 57.8667 58.2857 897,960
58.6571 59.2095 58.0857 58.3143 839,580
59.4286 59.4857 58.5143 58.5143 926,625
59.4286 59.4286 58.6952 59.0095 638,715
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:36 ET Summarise