Cibus, Inc. - Class A CBUS

Open calendar →

Cibus, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.7000 · FX 1 USD = 1.290100 SGD · about SGD 2.1932 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 1.70 · 6.2%
4.0502.6051.160 1,2 3 4 5 6,7 8 9,10 11,12 13,14 15 16 17 18 19,20 21,22 23 24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8100 1.8100 1.6750 1.7000 94,700
1.7500 1.8200 1.7000 1.7800 64,300
1.8500 1.8800 1.7300 1.7900 130,200
1.7900 1.9000 1.7600 1.8600 213,200
1.7800 1.8400 1.7300 1.7600 120,000
Weekend
Weekend
1.7900 1.8300 1.7200 1.7900 206,200
2.0200 2.0700 1.8100 1.8100 350,900
2.3900 2.4300 2.0100 2.0800 669,600
2.1700 2.5150 2.1100 2.3900 1,630,100
2.0200 2.2500 1.9500 2.1300 1,073,100
Weekend
Weekend
1.9200 2.1950 1.8400 2.0200 606,900
1.8400 1.9000 1.6300 1.9000 856,000
1.4700 1.8300 1.4250 1.8200 2,036,900
1.4300 1.5200 1.3900 1.5000 298,200
1.3900 1.4800 1.3600 1.4100 205,700
Weekend
Weekend
No trading
1.4400 1.5100 1.3800 1.3900 105,500
1.3900 1.4550 1.3500 1.4200 121,600
1.4300 1.4700 1.3600 1.3700 261,900
1.3400 1.4300 1.3150 1.4300 251,500
Weekend
Weekend
1.3400 1.4300 1.2700 1.3600 279,700
1.3700 1.4500 1.3300 1.3400 148,700
1.3700 1.3900 1.3300 1.3700 107,500
1.3000 1.4550 1.3000 1.3700 366,600
1.3900 1.4500 1.2700 1.3000 312,300
Weekend
Weekend
No trading
1.3300 1.4100 1.2800 1.3600 808,200
1.3300 1.3700 1.2800 1.2900 246,900
1.2800 1.3500 1.2700 1.3100 115,000
1.2700 1.3500 1.2500 1.2700 342,300
Weekend
Weekend
1.2800 1.2800 1.1800 1.2300 297,000
1.2100 1.2500 1.1700 1.2500 228,600
1.2300 1.2900 1.1950 1.2000 277,500
1.2300 1.2800 1.1800 1.2300 263,400
27 · 8-K Pre-market · 08:19 ET 8-K ↗
1.3500 1.3820 1.2100 1.2300 228,000
Weekend
Weekend
1.4100 1.4100 1.2400 1.2900 448,900
26 · 8-K Pre-market · 08:45 ET 8-K ↗
1.3800 1.4300 1.3800 1.4000 127,300
1.3900 1.4400 1.3600 1.3900 183,300
1.4500 1.4890 1.3900 1.3900 323,600
1.4300 1.5000 1.4200 1.4700 275,700
Weekend
Weekend
1.4500 1.4800 1.3850 1.4400 216,300
1.4800 1.5370 1.4200 1.4500 325,200
1.4600 1.5100 1.4350 1.5000 329,800
1.4300 1.5000 1.3960 1.4300 294,300
No trading
Weekend
Weekend
25 · 424B3 After-hours · 16:59 ET 424B3 ↗ 24 · 424B2 After-hours · 16:56 ET 424B2 ↗
1.3900 1.4700 1.3400 1.3800 285,400
1.3900 1.4150 1.3300 1.3800 146,500
1.3300 1.4600 1.3200 1.4200 296,300
1.2600 1.3200 1.2100 1.3000 452,400
1.3400 1.3800 1.2500 1.2800 327,000
Weekend
Weekend
23 · S-3 After-hours · 16:28 ET S-3 ↗
1.3900 1.4730 1.3000 1.3100 342,100
22 · 10-Q After-hours · 16:40 ET 10-Q ↗ 21 · 8-K After-hours · 16:11 ET 8-K ↗
1.4700 1.4700 1.3900 1.4100 224,200
1.4300 1.4900 1.4300 1.4550 90,200
1.3900 1.4300 1.3500 1.4300 105,600
1.4400 1.4620 1.3700 1.3800 237,700
Weekend
Weekend
1.5000 1.5250 1.4300 1.4400 251,200
1.5900 1.6400 1.4950 1.5000 299,900
1.5800 1.6300 1.4900 1.5900 349,800
1.5300 1.6000 1.4700 1.5400 470,100
1.4200 1.5400 1.4120 1.4900 423,400
Weekend
Weekend
1.4000 1.4700 1.3600 1.4500 324,600
1.3200 1.4000 1.2900 1.4000 440,100
1.4300 1.4590 1.2750 1.2800 527,100
1.4900 1.4900 1.4000 1.4200 166,200
1.4900 1.5250 1.4300 1.4900 568,200
Weekend
Weekend
1.4500 1.5100 1.4000 1.5000 396,800
1.4700 1.5300 1.4300 1.4500 1,208,100
1.5000 1.5800 1.4800 1.4900 291,800
1.5800 1.6000 1.4900 1.4900 452,700
20 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
1.5900 1.6150 1.5300 1.5600 382,500
Weekend
Weekend
1.4300 1.6100 1.4300 1.5900 595,800
1.4500 1.4590 1.3700 1.4300 389,800
1.3900 1.5050 1.3900 1.4400 556,900
1.4800 1.4930 1.3800 1.4200 487,900
1.4600 1.5050 1.3600 1.4500 844,300
Weekend
Weekend
18 · 8-K After-hours · 17:06 ET 8-K ↗
1.2800 1.5100 1.2600 1.5100 1,608,200
1.4700 1.4700 1.2600 1.2600 886,500
1.6700 1.6900 1.3930 1.4650 1,253,600
1.8600 1.8600 1.5800 1.5900 732,800
1.9800 2.0300 1.8600 1.9100 440,800
Weekend
Weekend
No trading
1.8900 2.0600 1.8600 1.9800 375,000
1.9800 2.0200 1.8100 1.9300 647,500
1.8300 2.0200 1.8300 1.9800 600,800
1.9000 2.0800 1.7900 1.8200 959,200
Weekend
Weekend
2.1200 2.1440 1.6500 1.8800 1,915,400
17 · 8-K Pre-market · 08:45 ET 8-K ↗ 16 · 424B5 After-hours · 17:24 ET 424B5 ↗
2.3000 2.3000 1.9600 2.1300 2,660,800
15 · 424B5 After-hours · 16:12 ET 424B5 ↗
2.7400 2.8800 2.6800 2.8700 313,000
2.7000 2.7750 2.6300 2.7100 262,500
2.5100 2.8210 2.4900 2.7700 579,000
Weekend
Weekend
2.6400 2.8400 2.4200 2.4800 1,043,800
2.7500 2.8960 2.6600 2.6600 448,400
3.3300 3.5000 2.7400 2.7700 1,080,000
14 · 10-K After-hours · 16:36 ET 10-K ↗ 13 · 8-K After-hours · 16:09 ET 8-K ↗
3.6000 3.8150 3.4700 3.6800 439,200
3.7900 3.8900 3.5300 3.5600 417,500
Weekend
Weekend
3.9100 4.1200 3.7020 3.7900 440,500
4.0100 4.1190 3.8800 3.9100 440,600
3.9600 4.1910 3.8800 4.0500 489,500
3.6700 4.1800 3.6700 3.9700 598,900
3.1400 3.7200 3.1210 3.6800 386,100
Weekend
Weekend
3.1300 3.3360 3.1200 3.1600 193,900
3.3100 3.3500 3.0800 3.2200 321,500
3.5000 3.5900 3.1200 3.3300 647,800
3.5900 3.7000 3.5100 3.5300 244,000
3.5200 3.8000 3.5000 3.7100 372,400
Weekend
Weekend
3.5200 3.7400 3.4100 3.6900 433,800
3.7000 3.7000 3.4140 3.5200 364,900
3.7300 3.8000 3.5700 3.7300 700,900
3.2700 3.7600 3.2600 3.6900 1,368,700
2.9600 3.3700 2.8800 3.2700 1,001,600
Weekend
Weekend
2.9700 3.1000 2.8700 2.9900 664,300
3.0900 3.1100 2.8300 2.9800 361,700
3.1800 3.2200 2.7900 3.1200 832,400
2.3400 3.2800 2.3200 3.2600 2,376,800
No trading
Weekend
Weekend
1.9800 2.3150 1.9800 2.3000 257,800
2.1100 2.1100 1.9550 1.9900 156,000
2.0100 2.1000 1.9800 2.0900 142,300
2.0600 2.1100 1.9600 2.0000 174,200
2.0700 2.1800 1.8900 2.0500 322,600
Weekend
Weekend
2.1900 2.3050 2.0700 2.0800 586,900
2.2400 2.2900 2.1400 2.2400 354,200
2.2800 2.3000 2.0500 2.3000 324,800
2.1100 2.3800 2.0810 2.2800 709,500
1.9500 2.1000 1.8500 2.0800 295,600
Weekend
Weekend
1.8900 2.0200 1.8520 1.9500 488,800
12 · 8-K Pre-market · 08:45 ET 8-K ↗ 11 · 424B5 Next filing day · accepted 29 Jan, 18:54 ET 424B5 ↗
1.8200 2.0000 1.6000 1.9200 805,300
10 · 8-K After-hours · 16:11 ET 8-K ↗ 9 · 424B5 After-hours · 16:08 ET 424B5 ↗
1.8000 1.8500 1.6700 1.7600 280,600
1.7200 1.8950 1.7100 1.8000 385,800
1.6400 1.7500 1.5600 1.7200 240,800
Weekend
Weekend
1.6100 1.7090 1.5200 1.6300 528,000
1.5100 1.6100 1.5000 1.5900 310,700
1.7100 1.7280 1.4600 1.5100 423,100
1.8400 1.9060 1.5700 1.7050 492,300
No trading
Weekend
Weekend
1.8400 2.0400 1.8380 1.9000 280,100
1.9800 1.9800 1.8000 1.8600 124,500
2.0100 2.0540 1.9000 1.9500 194,900
1.9200 2.0400 1.7750 2.0300 203,200
1.9000 2.0000 1.8600 1.9000 231,000
Weekend
Weekend
2.0700 2.1000 1.8550 1.8800 398,300
2.4500 2.4500 2.0450 2.0500 541,000
2.2900 2.5800 2.2800 2.4800 593,700
8 · 8-K After-hours · 16:59 ET 8-K ↗
2.0200 2.4150 1.9750 2.3400 558,200
1.9100 2.0600 1.8400 2.0200 444,500
Weekend
Weekend
1.7500 1.9300 1.6910 1.8800 254,100
No trading
1.6900 1.7550 1.6470 1.7400 280,400
1.6300 1.8000 1.5980 1.6900 327,900
1.6800 1.6980 1.5900 1.6300 153,500
Weekend
Weekend
1.7400 1.7400 1.6600 1.7000 82,300
No trading
1.6600 1.7650 1.6340 1.7500 51,400
1.7500 1.7500 1.6000 1.6800 160,100
1.7000 1.8200 1.6320 1.7600 217,900
Weekend
Weekend
1.5400 1.7150 1.5200 1.7100 202,500
1.5600 1.6190 1.5200 1.5400 158,200
1.5600 1.5800 1.5100 1.5400 74,100
1.5300 1.5900 1.4950 1.5600 96,300
1.6200 1.6500 1.4900 1.5200 257,000
Weekend
Weekend
1.7300 1.7700 1.6100 1.6100 151,200
1.6800 1.7700 1.6200 1.7400 212,100
1.6500 1.7200 1.6200 1.6600 134,700
1.6000 1.7500 1.5490 1.6900 273,000
1.6600 1.6600 1.5000 1.5900 87,000
Weekend
Weekend
1.6000 1.6740 1.5600 1.6400 226,100
1.4700 1.6200 1.4600 1.6100 377,700
1.3100 1.5000 1.3100 1.4500 176,100
1.4800 1.5000 1.3200 1.3400 141,200
1.3800 1.4900 1.3700 1.4700 229,200
Weekend
Weekend
1.3300 1.4400 1.3200 1.3600 143,400
No trading
1.3100 1.3400 1.2800 1.3200 155,600
1.2500 1.3300 1.2500 1.3300 73,000
1.2600 1.3600 1.2600 1.2700 197,300
Weekend
Weekend
1.2400 1.2900 1.2400 1.2600 79,200
1.2600 1.3900 1.2550 1.2600 199,700
1.2700 1.3100 1.2200 1.2700 181,000
1.1500 1.3200 1.1500 1.3000 117,600
1.2000 1.2280 1.1600 1.1600 92,000
Weekend
Weekend
1.1000 1.2500 1.0900 1.2200 135,800
7 · 10-Q After-hours · 16:32 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
1.3200 1.3300 1.2300 1.2500 199,600
1.3200 1.3700 1.3200 1.3500 85,400
1.3300 1.3600 1.3100 1.3200 77,700
5 · 8-K After-hours · 16:37 ET 8-K ↗
1.3100 1.3700 1.2900 1.3300 87,100
Weekend
Weekend
1.2500 1.3250 1.2000 1.3100 165,600
1.3100 1.3700 1.2500 1.2550 134,600
1.3800 1.3900 1.3100 1.3150 233,200
1.4300 1.4650 1.3300 1.3700 153,500
1.6000 1.6000 1.4300 1.4450 327,800
Weekend
Weekend
1.5400 1.6300 1.5300 1.6000 230,800
1.5400 1.5800 1.5200 1.5400 150,800
1.5900 1.6800 1.5600 1.5900 303,700
1.6300 1.6900 1.5400 1.5900 249,600
1.5700 1.6600 1.5600 1.6500 251,000
Weekend
Weekend
1.6200 1.6200 1.5300 1.5500 104,300
1.4600 1.6100 1.4410 1.5800 273,200
1.5300 1.5500 1.4300 1.4400 271,700
1.6300 1.6400 1.4900 1.5500 576,900
1.5200 1.7100 1.5200 1.6600 510,800
Weekend
Weekend
1.6200 1.6790 1.5200 1.5500 559,400
1.7000 1.7300 1.6000 1.7100 1,360,400
1.7650 1.9870 1.5500 1.6400 9,305,200
1.4600 1.4700 1.4300 1.4700 1,416,100
1.4000 1.5000 1.3710 1.4700 97,700
Weekend
Weekend
1.5200 1.5400 1.3530 1.4000 253,300
1.4800 1.5300 1.4400 1.5000 340,300
1.4500 1.4900 1.4000 1.4700 89,700
1.4900 1.5100 1.4200 1.4300 133,600
1.4400 1.5200 1.4300 1.4900 231,500
Weekend
Weekend
1.5100 1.5400 1.4200 1.4400 248,300
1.3800 1.4900 1.3800 1.4900 556,500
1.3000 1.3500 1.2800 1.3400 156,900
1.3000 1.3400 1.2600 1.2900 226,200
1.3300 1.3400 1.3100 1.3100 76,300
Weekend
Weekend
1.2900 1.3400 1.2900 1.3000 121,100
1.3300 1.3400 1.2900 1.3000 131,500
1.3400 1.3700 1.3100 1.3300 140,300
4 · 8-K After-hours · 16:17 ET 8-K ↗
1.3500 1.3800 1.3400 1.3400 99,500
1.4300 1.4300 1.3600 1.3600 141,100
Weekend
Weekend
1.4100 1.4600 1.4100 1.4200 272,000
1.3300 1.3800 1.3100 1.3500 193,700
1.3800 1.4000 1.3300 1.3300 134,700
3 · 8-K After-hours · 16:07 ET 8-K ↗
1.4000 1.4100 1.3700 1.3800 67,200
1.3600 1.3900 1.3200 1.3700 125,900
Weekend
Weekend
1.3800 1.4000 1.3400 1.3600 226,600
1.4000 1.4300 1.3600 1.4000 223,300
1.4100 1.5250 1.3850 1.3900 463,700
1.3000 1.4450 1.2800 1.4100 466,500
1.2700 1.3100 1.2550 1.3000 149,800
Weekend
Weekend
1.2600 1.2800 1.2400 1.2800 81,300
1.2500 1.2700 1.2300 1.2600 100,600
1.3100 1.3200 1.2000 1.2800 339,300
1.3200 1.3730 1.3200 1.3300 62,600
No trading
Weekend
Weekend
1.3900 1.3900 1.3250 1.3400 108,200
1.3200 1.3900 1.3200 1.3600 137,000
1.3500 1.3700 1.3200 1.3200 70,600
1.3200 1.3700 1.2930 1.3600 84,200
1.3900 1.4100 1.3000 1.3200 239,800
Weekend
Weekend
1.2700 1.3900 1.2600 1.3700 273,900
1.3000 1.3000 1.2200 1.2500 367,100
1.3700 1.3800 1.2800 1.3000 294,800
1.4100 1.4400 1.3400 1.3700 232,300
1.4000 1.4300 1.3700 1.3900 328,300
Weekend
Weekend
1.4700 1.4700 1.3500 1.4100 299,700
2 · 10-Q After-hours · 16:38 ET 10-Q ↗ 1 · 8-K After-hours · 16:11 ET 8-K ↗
1.4200 1.4700 1.3900 1.4700 316,000
1.3800 1.4300 1.3600 1.4200 254,500
1.4000 1.4400 1.3600 1.3700 155,800
1.4200 1.4700 1.3600 1.4000 268,200
Weekend
Weekend
1.4700 1.4950 1.4200 1.4400 187,600
1.5800 1.5800 1.4500 1.4750 107,100
1.5500 1.5600 1.4700 1.5600 90,500
1.5600 1.6180 1.4800 1.5500 71,500
1.5400 1.5800 1.4900 1.5800 135,000
Weekend
Weekend
1.4800 1.5400 1.4550 1.4900 189,000
1.5200 1.5630 1.4700 1.4800 106,900
1.5700 1.6200 1.4830 1.5100 213,400
1.6300 1.6400 1.5050 1.5500 106,200
1.6000 1.6200 1.5600 1.6000 146,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
25 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 29 Jan, 18:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise