Crescent Capital BDC, Inc CCAP

Open calendar →

Crescent Capital BDC, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8400 · FX 1 USD = 1.288650 SGD · about SGD 13.9690 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.61 → 10.84 · -25.8%
15.94013.36010.780 1,2 3 4,5 6,7 8 9,10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.8100 10.9100 10.8000 10.8400 169,700
11.0000 11.0000 10.6400 10.7800 587,200
11.0600 11.1200 11.0200 11.0600 235,500
10.9600 11.2000 10.9600 11.0700 232,400
11.1000 11.1000 10.8750 10.9600 256,400
Weekend
Weekend
11.1600 11.2400 10.9950 11.0500 360,000
11.1500 11.2900 11.0150 11.2000 404,400
11.0700 11.2900 11.0700 11.1500 189,500
10.9700 11.1400 10.9580 11.0000 171,700
11.1000 11.2000 10.9350 10.9600 135,100
Weekend
Weekend
10.9200 11.2260 10.8850 11.0900 164,200
11.0750 11.0750 10.8200 10.8900 322,700
11.0200 11.1900 10.9500 11.0500 184,500
11.0100 11.1500 10.9400 11.0400 261,800
11.1500 11.2400 11.0000 11.0000 267,400
Weekend
Weekend
No trading
11.1000 11.2500 11.0800 11.1200 199,600
17 · 8-K After-hours · 16:05 ET 8-K ↗
10.9300 11.1950 10.9100 11.1000 306,200
10.8800 10.9400 10.7650 10.9200 422,300
11.1300 11.3050 11.0800 11.2200 221,400
Weekend
Weekend
10.9900 11.1500 10.9400 11.1200 265,300
11.1300 11.2500 10.9300 10.9600 341,400
16 · 8-K After-hours · 16:08 ET 8-K ↗
11.2500 11.2800 11.1000 11.1700 124,600
11.1300 11.3000 11.1100 11.2700 212,200
11.1600 11.3300 11.1300 11.1850 212,000
Weekend
Weekend
No trading
11.3300 11.3750 11.0700 11.1800 445,200
11.3200 11.4200 11.2400 11.2900 384,700
11.2100 11.4600 11.2100 11.3600 266,300
11.2800 11.4500 11.1000 11.1200 382,000
Weekend
Weekend
11.2000 11.3450 11.1800 11.2600 199,900
11.3100 11.3600 11.1400 11.1900 169,600
11.1600 11.4300 11.1100 11.3100 169,400
11.0700 11.2400 11.0600 11.1600 174,500
11.1800 11.2700 11.0050 11.0700 199,000
Weekend
Weekend
11.4400 11.4850 11.0800 11.1100 205,200
11.2400 11.5500 11.1980 11.5100 167,500
11.5600 11.5800 11.1600 11.2200 290,100
11.5200 11.7400 11.5100 11.6400 185,200
11.3700 11.7300 11.2600 11.7000 215,300
Weekend
Weekend
11.3800 11.5650 11.3700 11.4100 148,800
11.4750 11.5370 11.2700 11.4500 188,800
15 · 8-K After-hours · 16:07 ET 8-K ↗
11.3500 11.6000 11.3500 11.3800 177,500
11.4000 11.6700 11.4000 11.4400 255,200
No trading
Weekend
Weekend
11.4600 11.6000 11.3100 11.3700 184,200
11.3300 11.4950 11.1600 11.4400 214,000
11.2000 11.4300 11.0300 11.3000 288,200
11.0800 11.4000 11.0680 11.2100 322,100
14 · 8-K After-hours · 17:12 ET 8-K ↗
11.1300 11.4600 10.9200 11.0800 431,300
Weekend
Weekend
11.8000 11.8700 11.0300 11.1300 967,200
12.0200 12.7000 11.9200 11.9900 655,400
13 · 8-K After-hours · 17:24 ET 8-K ↗ 12 · 10-Q After-hours · 17:12 ET 10-Q ↗
13.2400 13.2450 12.9800 13.0700 167,800
13.1800 13.3050 13.0300 13.2200 98,400
13.4900 13.5500 13.1150 13.1200 155,200
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
13.5700 13.6100 13.3700 13.5500 81,500
13.8200 13.8200 13.5000 13.6000 141,800
13.9600 14.0000 13.6100 13.7500 142,300
13.8500 13.9200 13.6050 13.9200 135,800
13.7700 14.0800 13.7700 13.9000 171,700
Weekend
Weekend
13.7000 13.9700 13.7000 13.9300 175,100
13.3500 13.6700 13.3300 13.6200 91,000
13.4000 13.4900 13.1800 13.3400 131,000
13.2000 13.4500 13.2000 13.4300 217,300
13.2200 13.3200 13.0700 13.2300 303,900
Weekend
Weekend
13.2000 13.3300 13.1100 13.2200 93,500
13.4200 13.4850 13.0730 13.2000 244,200
13.5400 13.7100 13.3960 13.4800 168,800
13.6000 13.6750 13.4300 13.5000 209,300
13.5700 13.6800 13.5300 13.6000 224,100
Weekend
Weekend
13.5300 13.7440 13.4720 13.5800 172,900
13.4200 13.4900 13.3130 13.3600 224,000
13.0800 13.4100 13.0800 13.4100 322,000
12.6600 13.1100 12.6600 13.0500 256,300
12.3400 12.6700 12.2900 12.6600 176,400
Weekend
Weekend
12.3000 12.4900 12.2100 12.4600 167,600
12.4500 12.5300 12.3000 12.3300 184,600
12.7000 12.7700 12.4850 12.5300 190,600
12.4100 12.5350 12.3200 12.4200 227,000
12.3200 12.5400 12.2900 12.4900 154,000
Weekend
Weekend
No trading
12.1600 12.4050 12.1300 12.3700 201,000
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
12.1500 12.3100 11.8000 12.2600 310,400
12.1800 12.3100 12.0000 12.1500 253,400
12.3500 12.6180 12.3350 12.4100 258,300
Weekend
Weekend
12.6400 12.7200 12.2700 12.3100 232,700
12.7500 13.0100 12.5500 12.6100 164,800
12.7800 12.9350 12.6600 12.8300 114,900
12.9000 12.9750 12.7100 12.7200 146,800
12.8700 13.1200 12.7110 13.0100 216,000
Weekend
Weekend
13.1100 13.1100 12.7500 12.7700 494,900
12.9600 13.2200 12.9300 13.1000 167,700
13.1000 13.3750 13.0200 13.0500 219,800
12.8100 13.2900 12.8100 13.1900 238,600
12.8100 12.9800 12.7200 12.7800 361,500
Weekend
Weekend
12.7200 12.9600 12.6800 12.8200 275,500
12.6950 12.9300 12.6800 12.6800 177,300
12.9500 13.0800 12.7000 12.8200 115,800
12.8900 13.1300 12.6900 12.9400 131,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
12.9300 12.9300 12.5700 12.8700 174,500
Weekend
Weekend
13.1700 13.2000 12.8600 12.9800 220,400
13.3500 13.5800 13.2700 13.3400 121,500
13.4200 13.5540 13.3000 13.4000 126,000
13.1400 13.5360 13.1000 13.4100 184,000
12.6800 13.3200 12.5600 13.2300 325,400
Weekend
Weekend
13.2600 13.2700 12.6200 12.6600 349,400
12.8550 13.2520 12.8000 13.2200 249,200
7 · 10-K After-hours · 16:51 ET 10-K ↗ 6 · 8-K After market open · 14:03 ET 8-K ↗
12.9300 13.3500 12.7000 13.2700 216,500
12.9700 13.2950 12.7700 12.8800 257,100
13.2200 13.5200 12.9500 12.9600 243,100
Weekend
Weekend
13.4000 13.6200 13.1800 13.3100 170,400
13.7700 13.7700 13.4100 13.5400 136,700
13.7900 13.9350 13.7000 13.7700 104,100
13.9900 14.0800 13.6900 13.7600 210,300
No trading
Weekend
Weekend
14.1600 14.1600 13.9500 13.9700 214,400
14.3700 14.5140 14.0400 14.1200 161,500
14.2400 14.3700 14.0700 14.3600 210,600
14.2800 14.3300 14.1600 14.2300 132,300
14.3500 14.4600 14.1100 14.3300 263,000
Weekend
Weekend
14.3200 14.5700 14.2300 14.4000 263,900
14.3500 14.3500 14.1100 14.2500 200,600
14.0900 14.4050 14.0200 14.3800 142,200
14.2500 14.3450 13.9200 14.0700 175,400
14.4000 14.4300 14.1100 14.2900 208,100
Weekend
Weekend
14.3500 14.4500 14.2300 14.3900 140,900
14.2800 14.4100 14.1600 14.3500 234,100
14.5900 14.6500 14.1600 14.1800 139,700
14.4200 14.6550 14.4200 14.5400 100,700
14.5700 14.5700 14.2400 14.4600 132,800
Weekend
Weekend
14.5500 14.6550 14.4500 14.5200 114,400
14.6100 14.7600 14.5400 14.5600 130,700
14.3800 14.7000 14.3800 14.6300 143,100
14.3700 14.5700 14.1850 14.4200 244,100
No trading
Weekend
Weekend
14.8500 14.8500 14.5200 14.5300 171,800
14.7600 14.9300 14.6800 14.8500 241,500
14.4000 14.8200 14.2800 14.7400 309,600
14.4500 14.4950 14.3100 14.4000 130,600
14.3900 14.5500 14.3400 14.4500 121,400
Weekend
Weekend
14.3800 14.5100 14.3300 14.4900 156,200
13.9900 14.4600 13.9700 14.3600 248,400
14.3900 14.4200 13.9100 14.0100 208,400
14.5000 14.5200 14.0200 14.3500 235,700
14.2500 14.6200 14.2400 14.5200 246,100
Weekend
Weekend
14.0300 14.3950 14.0300 14.2800 307,100
No trading
14.2100 14.2300 13.9700 14.0500 419,800
14.5700 14.7000 14.4000 14.5600 300,400
14.7300 14.7930 14.5200 14.5500 264,000
Weekend
Weekend
14.5700 14.7500 14.5200 14.7300 113,000
No trading
14.3900 14.5800 14.3000 14.5700 65,300
14.5400 14.6500 14.3600 14.3900 168,400
14.6000 14.6400 14.4400 14.5600 259,100
Weekend
Weekend
14.9700 14.9750 14.6350 14.6500 972,100
14.8900 15.0600 14.8300 14.9300 213,800
14.8400 15.0400 14.7800 14.8700 245,000
14.9000 14.9700 14.7600 14.8400 174,500
15.0500 15.1500 14.8300 14.8900 179,300
Weekend
Weekend
14.9500 15.1750 14.9500 14.9600 133,700
15.0900 15.0900 14.8800 14.9000 100,900
14.9500 15.1300 14.9000 15.0200 131,500
14.7200 15.0100 14.7200 14.9500 158,700
14.8300 14.9400 14.6050 14.6800 144,600
Weekend
Weekend
14.5400 14.9200 14.5100 14.9000 341,100
14.4600 14.7200 14.4600 14.5700 110,400
14.2000 14.5700 14.2000 14.5600 125,300
14.2900 14.3800 14.1500 14.2000 99,100
14.3000 14.3850 14.2500 14.2900 151,800
Weekend
Weekend
14.3300 14.4000 14.2550 14.3500 72,300
No trading
14.1600 14.3900 14.0500 14.2800 227,800
13.9400 14.1950 13.8000 14.1700 158,400
13.8000 13.9750 13.7400 13.9600 186,500
Weekend
Weekend
13.5000 13.8800 13.4000 13.8300 217,500
13.6700 13.9240 13.4000 13.4000 242,700
13.2500 13.6150 13.2500 13.5700 224,400
13.1200 13.3400 13.0300 13.3300 286,300
13.6600 13.7000 13.1600 13.1600 347,800
Weekend
Weekend
13.4700 13.7000 13.3000 13.6600 222,200
14.0600 14.0600 13.4600 13.5900 419,600
5 · 8-K After-hours · 16:15 ET 8-K ↗ 4 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.2700 14.3400 14.0200 14.2300 118,800
13.9000 14.2500 13.9000 14.2400 84,700
14.0000 14.0900 13.8400 13.9100 94,400
Weekend
Weekend
13.9500 14.0100 13.8320 13.9800 93,300
14.1800 14.2400 13.9300 13.9600 108,800
14.0600 14.1900 14.0300 14.1500 110,700
14.3700 14.3700 14.0450 14.1800 90,800
3 · 8-K After-hours · 16:18 ET 8-K ↗
14.1200 14.3950 13.9800 14.2800 113,400
Weekend
Weekend
14.2500 14.3400 14.0700 14.1200 252,500
14.3900 14.4700 14.0950 14.2300 130,200
14.7100 14.7200 14.3200 14.3900 180,900
14.5300 14.8600 14.5000 14.7300 363,800
14.2900 14.6200 14.2900 14.5300 186,800
Weekend
Weekend
14.2700 14.3900 14.2000 14.3000 120,300
14.0000 14.3100 14.0000 14.2700 131,200
14.0400 14.0800 13.9000 14.0000 127,600
13.9200 14.3290 13.8950 14.0700 357,500
13.8700 13.9200 13.6700 13.8600 198,600
Weekend
Weekend
13.4200 13.9500 13.4200 13.8700 331,000
13.7700 13.7900 13.4100 13.4100 370,100
14.0600 14.2400 13.6300 13.7300 389,000
13.8000 14.0700 13.7300 13.9900 239,500
13.4100 13.8800 13.3850 13.8500 263,800
Weekend
Weekend
13.5900 13.7000 13.3100 13.3600 218,400
13.6200 13.6600 13.3510 13.5400 293,600
13.8600 13.9600 13.5400 13.5700 251,900
14.0700 14.2320 13.7570 13.8500 241,500
14.3100 14.3600 14.0900 14.1100 163,000
Weekend
Weekend
14.4200 14.4200 14.1600 14.2300 143,300
14.2200 14.3600 14.1000 14.3100 202,000
14.1200 14.2450 13.9500 14.2000 308,700
14.5500 14.5800 14.1400 14.2600 245,300
15.2000 15.2050 14.8700 14.8800 465,500
Weekend
Weekend
15.3800 15.4300 15.1100 15.1700 236,500
15.3300 15.4850 15.2770 15.3300 167,400
15.4500 15.4700 15.2000 15.3400 230,300
15.4600 15.6500 15.3600 15.3600 142,900
15.7400 15.7650 15.4050 15.4600 157,700
Weekend
Weekend
15.7300 15.7600 15.5400 15.7300 180,800
15.5200 15.7400 15.5000 15.6900 155,100
15.4300 15.7500 15.4300 15.5100 151,700
15.5200 15.6000 15.2500 15.4600 172,700
15.8200 15.8200 15.4000 15.5200 241,100
Weekend
Weekend
15.7600 15.8600 15.7210 15.8100 124,800
15.6300 15.8400 15.5600 15.8200 171,100
15.8000 15.8000 15.5700 15.5900 162,300
15.9200 15.9200 15.7200 15.8100 151,500
15.9500 15.9800 15.6900 15.8600 183,500
Weekend
Weekend
16.0000 16.0350 15.8400 15.9400 291,500
16.0000 16.0000 15.8900 15.9100 166,800
15.8700 15.9600 15.8450 15.9300 133,900
15.4700 15.8700 15.4600 15.8600 252,000
No trading
Weekend
Weekend
15.6800 15.8100 15.6400 15.7100 221,600
15.6600 15.7600 15.6200 15.7400 231,600
15.6600 15.7230 15.5600 15.6200 293,500
15.6500 15.6500 15.4000 15.6300 270,900
15.4900 15.6500 15.4600 15.5300 577,800
Weekend
Weekend
15.1700 15.5000 15.1700 15.2800 157,100
15.1700 15.2900 15.1100 15.1400 107,100
15.2600 15.2600 15.0000 15.1700 280,000
15.2900 15.3800 15.1250 15.1600 136,600
15.1300 15.2300 15.0300 15.1700 185,200
Weekend
Weekend
15.2400 15.2750 15.0030 15.1300 176,200
14.9800 15.3850 14.8000 15.2400 300,700
2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 10-Q After-hours · 16:08 ET 10-Q ↗
14.6200 14.7700 14.5750 14.7500 165,800
14.4100 14.6050 14.3550 14.6000 126,000
14.4600 14.4700 14.2500 14.3500 103,800
Weekend
Weekend
14.2400 14.4980 14.2400 14.4500 149,100
14.2500 14.2700 14.1200 14.1900 130,200
14.2900 14.3200 14.1400 14.2200 99,500
14.0800 14.2700 13.9450 14.2300 214,700
14.1800 14.3000 14.0200 14.1300 248,600
Weekend
Weekend
14.0800 14.1400 13.9500 14.1100 233,000
14.2500 14.4850 14.1000 14.1500 407,900
14.5400 14.5530 14.2300 14.2500 296,800
14.5900 14.6700 14.3500 14.4500 188,900
14.8000 14.8000 14.5800 14.6100 159,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise