Collective Acquisition Corp. - Class A CCAQ

Open calendar →

Collective Acquisition Corp. - Class A ordinary shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.6000 · FX 1 USD = 1.278120 SGD · about SGD 13.5481 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.13 → 10.60 · 4.6%
10.70010.41510.130 1 2 3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.5100 10.6000 10.5000 10.6000 9,300
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5000 10.6900 10.4700 10.5500 4,300
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 300
10.5100 10.5100 10.5000 10.5000 10,000
10.6000 10.6000 10.6000 10.6000 500
10.5100 10.6000 10.5000 10.6000 700
10.5000 10.6000 10.4900 10.6000 700
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6600 10.8750 10.6600 10.6900 8,300
10.6400 10.6600 10.6400 10.6600 400
10.4900 10.4900 10.4900 10.4900 100
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6500 10.6900 10.5800 10.6900 4,800
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6000 10.7000 10.6000 10.7000 4,600
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 200
10.5800 10.5800 10.5800 10.5800 0
10.5900 10.5900 10.5800 10.5800 400
10.5450 10.5450 10.5450 10.5450 0
No trading
Weekend
Weekend
10.5450 10.5450 10.5450 10.5450 0
10.5450 10.5450 10.5450 10.5450 0
10.5500 10.6200 10.4900 10.5450 5,400
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.4600 10.5500 6,200
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 0
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 0
10.4800 10.5500 10.4800 10.5500 300
10.4800 10.5500 10.4800 10.5500 1,100
4 · 8-K Next filing day · accepted 18 Aug, 19:35 ET CURRENT REPORT ↗
10.5200 10.5200 10.5200 10.5200 0
10.4800 10.5200 10.4800 10.5200 4,500
Weekend
Weekend
10.5200 10.5200 10.4900 10.5160 1,400
10.4900 10.5050 10.4900 10.5050 800
10.4950 10.4950 10.4900 10.4900 1,400
10.4800 10.5100 10.4800 10.5100 6,500
3 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
2 · 10-Q After-hours · 17:10 ET QUARTERLY REPORT ↗
10.4300 10.4700 10.4300 10.4700 500
10.4890 10.4890 10.4890 10.4890 0
10.4890 10.4890 10.4890 10.4890 0
10.4890 10.4890 10.4890 10.4890 0
10.4300 10.4890 10.4300 10.4890 700
Weekend
Weekend
10.4300 10.4800 10.4300 10.4800 2,300
10.4800 10.4800 10.4700 10.4800 900
10.4750 10.4800 10.4750 10.4800 351,300
10.4800 10.4800 10.4800 10.4800 500
10.4700 10.4800 10.4600 10.4800 21,100
Weekend
Weekend
10.4700 10.4800 10.4500 10.4800 57,600
10.4800 10.4800 10.4800 10.4800 600
10.4700 10.4700 10.4600 10.4700 99,100
10.4700 10.4700 10.4700 10.4700 300
1 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
10.4600 10.4600 10.4500 10.4550 83,400
Weekend
Weekend
10.4600 10.4600 10.4500 10.4600 163,200
10.4700 10.4700 10.4550 10.4600 381,100
10.4700 10.4800 10.4700 10.4800 77,500
10.4700 10.4700 10.4600 10.4700 265,300
10.4650 10.4650 10.4650 10.4650 200,000
Weekend
Weekend
10.4500 10.4700 10.4500 10.4600 112,200
10.4700 10.4700 10.4500 10.4700 1,386,600
10.4600 10.4600 10.4600 10.4600 0
10.4600 10.4600 10.4590 10.4600 11,400
10.4500 10.4600 10.4500 10.4600 8,000
Weekend
Weekend
No trading
10.4500 10.4800 10.4500 10.4700 50,500
10.4300 10.4650 10.4300 10.4650 63,900
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 2,000
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4500 10.4500 10.4300 10.4300 71,500
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 200
Weekend
Weekend
No trading
10.4300 10.4400 10.4300 10.4400 7,500
10.4200 10.4200 10.4200 10.4200 400
10.4200 10.4200 10.4100 10.4100 2,200
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 300
10.3900 10.4400 10.3800 10.4000 15,800
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 600
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 500
10.3800 10.5000 10.3800 10.5000 1,300
10.4200 10.4200 10.4200 10.4200 300
No trading
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 0
10.4200 10.4200 10.3800 10.3800 4,300
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 100
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.4200 10.4200 10.3700 10.3700 500
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3800 10.3800 10.3700 10.3700 55,000
Weekend
Weekend
10.3700 10.3800 10.3700 10.3800 1,700
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 100
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 68,500
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 2,700
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 40,900
10.3600 10.3600 10.3600 10.3600 200
10.3500 10.3500 10.3500 10.3500 200
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 5,000
Weekend
Weekend
10.3500 10.3500 10.3400 10.3450 2,200
10.3400 10.3400 10.3400 10.3400 500
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 100
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 2,400
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 50,300
10.3200 10.3250 10.3200 10.3200 5,100
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
No trading
10.3400 10.3400 10.3400 10.3400 0
10.3200 10.3400 10.3200 10.3400 5,200
10.3200 10.3300 10.3200 10.3300 4,000
10.3400 10.3400 10.3200 10.3200 50,600
Weekend
Weekend
10.3250 10.3300 10.3150 10.3150 58,000
10.3900 10.3900 10.3200 10.3400 1,200
10.3200 10.3300 10.3200 10.3300 57,000
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3100 10.3400 10.3100 10.3400 50,600
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
10.3000 10.3700 10.3000 10.3700 200
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 200
10.3020 10.3200 10.2900 10.3200 2,100
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 200
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 100
10.3500 10.3500 10.2800 10.3200 2,100
10.3000 10.3000 10.3000 10.3000 13,500
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 0
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 0
10.3900 10.3900 10.3900 10.3900 100
10.2800 10.3200 10.2800 10.3200 5,300
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 0
Weekend
Weekend
10.3700 10.3700 10.3700 10.3700 0
10.3700 10.3700 10.3700 10.3700 200
10.2800 10.3100 10.2800 10.3100 7,300
10.2900 10.2900 10.2900 10.2900 0
No trading
Weekend
Weekend
10.2800 10.3000 10.2800 10.2900 19,300
10.3900 10.3900 10.2940 10.3000 32,700
10.3200 10.3200 10.3100 10.3100 3,400
10.3300 10.3300 10.3300 10.3300 100
10.2900 10.3200 10.2800 10.3000 36,200
Weekend
Weekend
10.2900 10.2900 10.2870 10.2900 12,100
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 100
10.2500 10.2500 10.2500 10.2500 0
10.2500 10.2500 10.2500 10.2500 0
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 600
10.3000 10.3000 10.3000 10.3000 1,300
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 120,200
Weekend
Weekend
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 0
10.2700 10.2700 10.2700 10.2700 34,500
10.2300 10.2300 10.2300 10.2300 500
No trading
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 0
10.2300 10.2300 10.2300 10.2300 200
10.2700 10.2700 10.2700 10.2700 0
10.2300 10.2700 10.2300 10.2700 3,000
10.2200 10.2300 10.2200 10.2300 42,700
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 0
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
No trading
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 700
10.1950 10.2020 10.1900 10.2020 1,300
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 0
No trading
10.1900 10.1900 10.1900 10.1900 1,100
10.1900 10.1900 10.1800 10.1800 800
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 1,700
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 2,400
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.2200 10.2200 10.2200 10.2200 1,100
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
Weekend
Weekend
10.1800 10.1800 10.1800 10.1800 600
10.2100 10.2100 10.2100 10.2100 800
10.2000 10.2000 10.2000 10.2000 0
10.2000 10.2000 10.2000 10.2000 700
10.2000 10.2000 10.2000 10.2000 500
Weekend
Weekend
10.1700 10.1700 10.1700 10.1700 0
No trading
10.1900 10.2100 10.1500 10.1700 241,200
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 0
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 0
10.2100 10.2100 10.2100 10.2100 6,100
10.2100 10.2100 10.2100 10.2100 0
10.2200 10.2200 10.2100 10.2100 27,000
10.2200 10.2250 10.2100 10.2250 27,800
Weekend
Weekend
10.2100 10.2400 10.2100 10.2400 121,500
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 17,100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 1,600
10.1700 10.1800 10.1700 10.1800 23,100
10.1800 10.1800 10.1700 10.1700 500
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 24,100
10.1500 10.1500 10.1500 10.1500 1,200
10.1400 10.1500 10.1400 10.1500 25,500
10.1300 10.1300 10.1300 10.1300 0
10.1350 10.1350 10.1300 10.1300 27,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 19:35 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise