Coastal Financial Corporation CCB

Open calendar →

Coastal Financial Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 45.2200 · FX 1 USD = 1.277900 SGD · about SGD 57.7866 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 108.81 → 45.22 · -58.4%
118.97078.25737.545 1,2 3 4,5 6 7 8,9 10,11,12 13 14 15,16 17,18,19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.3000 45.6100 44.2500 45.2200 139,681
43.4200 45.8300 43.4200 44.9000 192,500
43.8600 44.0000 42.7800 43.3100 336,100
42.2500 44.2500 42.2500 43.6000 167,000
42.0700 42.3750 41.5000 42.0200 149,200
Weekend
Weekend
43.1500 44.2700 41.7400 42.0200 213,700
41.5900 43.1600 41.1800 42.9700 208,700
40.7100 41.1900 40.4100 41.1000 145,800
41.5300 42.0800 40.4600 41.4500 210,500
40.9500 41.8300 40.5000 40.9100 255,000
Weekend
Weekend
43.1800 43.2000 40.5900 40.7400 215,000
40.6200 42.8600 40.6200 42.7000 280,400
40.1800 41.4900 39.5500 40.9300 201,700
40.9500 42.2000 40.4600 40.7600 228,300
40.3400 41.1300 39.2050 40.9500 190,600
Weekend
Weekend
41.0700 41.5300 38.8300 40.1700 351,400
40.0300 40.8900 39.0400 40.5400 310,900
39.9800 40.6030 39.3850 39.9400 294,400
37.5000 40.1400 37.5000 39.9800 356,300
21 · 8-K After market open · 11:30 ET 8-K ↗
43.3900 43.3900 35.5600 37.5450 776,300
Weekend
Weekend
43.7500 45.2150 43.4200 44.8200 183,800
44.2000 44.5000 43.4900 43.6200 197,700
45.1200 45.3400 43.8400 43.9100 94,700
45.7600 45.9700 44.6300 45.0900 141,400
46.0100 46.5000 45.0700 45.1400 117,000
Weekend
Weekend
45.9300 46.2700 45.4100 45.9700 321,200
46.1900 46.6400 45.3900 46.0000 136,500
46.7700 46.8850 44.8200 45.4100 293,200
47.7700 47.8750 46.5100 46.8500 167,300
47.1900 48.7850 46.9400 48.0400 193,200
Weekend
Weekend
48.9600 48.9600 47.0900 47.4600 160,000
47.4000 48.2150 46.3400 48.0500 176,200
49.0800 49.7890 46.0000 47.4300 239,800
50.3300 50.7800 49.3000 49.4700 161,200
No trading
Weekend
Weekend
48.6800 50.7300 48.1100 50.3300 198,500
49.2000 50.0550 48.4000 49.1900 134,500
47.6050 48.8000 47.0700 48.5200 174,500
46.5300 47.6940 45.9500 47.1700 149,800
48.4700 49.2500 46.8600 47.1100 160,000
Weekend
Weekend
47.1300 48.7040 47.0850 48.4800 199,300
46.3800 47.6300 46.3000 46.7400 142,600
46.9700 48.1550 46.5000 46.8600 108,500
46.6100 47.7300 46.4000 47.1700 142,700
46.2100 47.0350 45.7500 46.9600 125,000
Weekend
Weekend
46.4200 47.6150 45.2400 46.2750 135,300
47.3600 47.6550 45.3200 46.1000 215,000
49.4600 49.4600 47.2500 47.4900 187,200
49.4700 50.9600 49.1500 49.5400 175,400
52.5500 52.8000 48.4200 48.9400 274,300
Weekend
Weekend
50.6700 52.6800 50.5000 52.4700 208,200
49.8900 51.8820 49.8900 50.6300 229,200
51.7500 52.2500 49.1100 49.3200 224,100
48.4700 53.0200 48.4500 51.8600 505,400
47.0000 48.7400 46.5200 48.6100 525,800
Weekend
Weekend
20 · 10-Q After market open · 11:01 ET 10-Q ↗
43.9700 45.8500 43.5090 45.3400 276,800
44.1400 45.2940 43.0000 43.9300 346,500
43.9100 46.0000 43.8290 44.1500 537,300
42.8400 44.8600 42.8300 44.0500 523,200
41.0500 43.0900 40.5000 42.6300 647,400
Weekend
Weekend
39.7200 44.0000 37.6500 40.9900 1,510,600
19 · 8-K After-hours · 16:39 ET 8-K ↗
55.0000 56.4000 36.6100 39.9100 2,056,000
18 · 8-K Pre-market · 06:46 ET 8-K ↗ 17 · 8-K Pre-market · 06:45 ET 8-K ↗
72.1800 73.7500 70.4800 70.6600 173,600
72.9500 73.5050 71.8500 73.0000 131,100
72.8200 74.0000 71.9800 72.3700 95,500
Weekend
Weekend
72.3400 73.5000 71.9100 72.1900 179,900
16 · 8-K After-hours · 17:20 ET 8-K ↗
76.0200 76.0200 70.7750 71.4100 270,400
15 · 8-K Next filing day · accepted 22 Jul, 19:54 ET 8-K ↗
77.4300 77.7800 76.2500 77.5500 131,500
77.6300 78.5000 76.8000 77.2500 107,900
78.8600 79.7000 77.2150 78.0000 98,600
Weekend
Weekend
80.6800 82.2400 78.8700 78.9800 110,600
79.2800 82.7900 79.2800 81.8800 89,200
79.4300 80.6200 78.3550 78.8900 81,300
78.0000 79.5800 78.0000 78.8500 81,400
78.7500 79.7000 77.7700 78.6000 79,400
Weekend
Weekend
78.8500 79.0000 78.0000 78.4700 90,600
76.5900 78.8200 76.5050 78.5300 78,700
77.3200 77.3200 75.9000 76.4200 82,700
79.5200 79.6600 76.4000 77.9900 106,800
78.0600 79.1600 76.7300 78.9300 102,900
Weekend
Weekend
No trading
80.1600 80.6500 77.7100 78.3500 101,700
77.7200 80.2300 77.2550 79.8400 111,400
77.2300 78.0900 76.6700 77.5100 86,500
77.4200 77.5300 75.8500 76.9500 102,500
Weekend
Weekend
76.6500 78.5100 75.5900 77.2500 359,500
74.8700 77.2000 74.6250 76.5500 123,500
74.2100 75.0000 74.0440 74.8700 90,900
72.0100 73.8000 71.5050 73.6100 98,300
71.4600 72.3550 69.9000 72.0600 108,000
Weekend
Weekend
No trading
71.4500 72.3200 70.5750 71.6500 193,400
71.5400 72.8800 69.4500 70.3400 128,000
71.4500 72.0000 70.9700 71.9800 104,400
73.8800 74.9800 70.7800 71.0400 95,900
Weekend
Weekend
72.2100 73.7000 72.2100 73.5300 75,700
71.4900 72.2300 70.0100 71.9900 97,600
72.4400 73.6700 71.0400 71.3200 105,100
71.1200 73.4350 71.1200 71.7500 89,700
70.6800 71.5400 70.3200 70.8000 57,500
Weekend
Weekend
70.1700 71.1700 69.5300 70.2400 84,700
68.9300 70.5900 68.9300 70.2800 87,000
70.0200 70.2550 67.5000 67.8200 133,700
70.9400 71.6900 70.1100 70.6700 97,600
70.8700 71.8050 68.8700 71.3400 109,100
Weekend
Weekend
14 · 8-K After-hours · 16:31 ET 8-K ↗
70.5600 71.2200 69.6800 71.1800 123,800
70.5100 70.9850 69.7800 70.5600 93,300
71.7200 72.5550 70.4900 70.8050 75,200
69.9900 71.6730 69.9900 71.2700 209,400
No trading
Weekend
Weekend
70.4300 70.9900 69.5900 69.6600 121,700
70.0900 70.8750 69.0400 70.2700 150,400
68.9000 70.8000 68.1600 70.5800 157,200
69.6600 70.2600 68.6700 68.9000 95,600
68.3800 70.3900 68.3800 69.7100 119,400
Weekend
Weekend
69.4700 69.8750 68.0400 68.4100 108,800
68.6300 70.2000 68.6300 69.7100 169,100
69.4100 69.8500 66.5000 68.2250 238,100
70.7300 70.9800 67.9200 70.2900 192,900
72.8600 72.8600 70.2700 70.7300 260,700
Weekend
Weekend
74.7000 75.6600 72.0000 72.8600 168,000
13 · 10-Q Pre-market · 09:24 ET 10-Q ↗
75.0700 75.8650 74.4400 74.8600 162,500
74.8600 75.9300 74.2000 74.9500 198,300
73.8000 75.3100 73.5900 74.7400 126,800
75.3950 78.0000 73.3500 73.6350 175,600
Weekend
Weekend
75.6200 76.6450 74.0000 76.3900 198,000
75.0100 76.7900 75.0100 75.6200 210,900
12 · 8-K After market open · 14:14 ET 8-K ↗
82.6800 83.5000 74.3800 75.7100 551,300
11 · 8-K Pre-market · 07:11 ET 8-K ↗ 10 · 8-K Pre-market · 07:10 ET 8-K ↗
83.6800 87.3300 83.4900 86.6800 175,400
82.0600 84.3200 82.0600 83.2800 80,500
Weekend
Weekend
83.8800 83.8800 81.9550 82.2700 90,000
81.7800 83.9100 81.2150 83.8900 91,200
82.4000 83.2550 81.1400 81.7800 98,300
82.7100 83.8600 81.0150 81.8200 156,100
82.9200 84.7600 82.3000 82.7050 147,700
Weekend
Weekend
84.8800 85.8800 83.0000 83.2900 211,600
83.3700 84.1500 82.5000 83.0000 135,400
82.0400 83.8450 82.0400 83.2900 83,300
82.2700 83.1800 81.9100 82.0400 79,600
9 · DEFA14A After market open · 11:57 ET DEFA14A ↗ 8 · DEF 14A After market open · 11:57 ET DEF 14A ↗
81.8300 82.8600 81.0100 82.3900 126,000
Weekend
Weekend
82.3100 82.5050 80.8900 82.1000 109,800
80.9100 83.5750 80.4300 82.7200 163,300
81.0000 83.4950 81.0000 81.5000 278,500
78.5200 79.6450 77.3500 79.4100 94,500
77.3500 79.4700 76.9900 78.7000 135,800
Weekend
Weekend
No trading
75.0000 77.8100 74.3800 77.6600 93,800
76.6700 78.7600 76.4500 76.9300 99,700
75.2600 76.4400 73.9310 76.1000 265,100
73.6200 74.6400 73.2000 74.2300 88,700
Weekend
Weekend
74.4200 74.5200 73.2500 73.3900 92,200
75.0200 76.1900 74.2900 74.8600 92,800
77.8800 78.9500 75.1000 76.1500 105,800
76.4100 78.5000 75.9400 76.8400 100,100
77.0000 79.5000 75.8600 77.1300 137,300
Weekend
Weekend
76.0900 76.4300 73.9200 74.3600 339,000
74.9800 76.8900 73.6800 76.1600 97,400
78.1200 78.9700 75.2700 75.4200 129,600
77.7700 78.9850 77.3300 78.4900 122,700
77.4400 78.6700 76.5100 77.2400 112,400
Weekend
Weekend
78.5500 79.0250 76.0100 76.9200 85,900
7 · 8-K After market open · 15:56 ET 8-K ↗
77.1800 77.7600 75.7400 77.3700 177,200
76.9800 78.9500 76.5100 78.7200 173,500
76.2300 79.9450 74.9200 77.7000 184,700
76.5500 77.8770 74.0800 76.7000 217,400
Weekend
Weekend
76.3700 78.6750 74.4100 78.5400 163,700
76.4900 80.2900 75.5000 79.1500 181,400
77.9000 79.2600 76.3500 76.5800 209,500
72.4100 77.4400 72.0350 77.1000 157,900
71.9000 77.5100 70.7200 74.8000 201,500
Weekend
Weekend
6 · 10-K After market open · 15:40 ET 10-K ↗
75.2400 75.9850 71.4700 74.1900 334,200
81.4500 82.9900 77.1100 77.4600 358,100
79.3500 80.5680 78.7700 80.3100 118,700
75.3400 79.0150 73.9000 78.9000 248,800
82.9400 83.7600 74.9800 75.6500 409,000
Weekend
Weekend
83.9500 84.6400 82.4000 83.6500 120,100
84.2900 84.3700 83.2000 83.9700 127,800
85.9400 88.5700 84.5800 85.1000 134,700
84.0100 87.2800 83.8650 85.6700 158,200
No trading
Weekend
Weekend
83.3700 85.2600 81.4450 83.4700 125,200
87.7500 89.6300 82.1100 83.4900 187,600
88.3500 90.0000 87.4900 87.6300 140,000
87.3300 88.1300 86.3200 87.8400 189,200
88.3000 90.0000 86.8800 87.3100 185,700
Weekend
Weekend
85.9500 90.0000 85.5000 87.9400 156,300
88.3900 89.3300 83.5500 84.9700 284,500
90.3700 91.5600 88.0800 88.8000 272,000
98.4100 99.4850 87.8000 89.5000 434,900
95.0000 98.6200 93.2500 98.4100 262,100
Weekend
Weekend
100.1300 100.1300 93.4000 95.7800 334,000
100.1500 106.9200 98.5500 100.8100 250,000
5 · 8-K Pre-market · 07:16 ET 8-K ↗ 4 · 8-K Pre-market · 07:15 ET 8-K ↗
104.2900 104.2900 100.2800 100.9500 153,500
109.5500 109.5500 103.3000 104.5800 169,900
111.0100 112.0000 108.2600 109.7000 176,200
Weekend
Weekend
115.0800 116.0000 110.7550 111.3400 129,400
114.8800 117.9300 114.0000 115.7700 129,200
110.8200 115.7400 110.7200 114.1800 149,700
111.8600 112.9700 109.2100 109.7300 98,700
No trading
Weekend
Weekend
113.3300 114.7400 112.1300 113.0400 70,000
113.6500 114.9900 113.0000 113.6900 115,400
110.3900 113.4900 109.0200 113.3300 99,100
111.0000 111.0000 107.5900 110.3900 132,000
115.9400 116.0000 110.0000 110.4100 87,900
Weekend
Weekend
119.0800 119.5000 116.6100 116.9400 139,800
117.1800 119.7650 116.8900 118.9700 134,400
117.6000 118.0300 115.3600 117.7900 67,500
114.5100 118.0600 113.1510 118.0300 163,900
113.0400 116.2800 111.9600 115.1100 127,800
Weekend
Weekend
114.4800 114.5900 112.1700 113.3000 97,900
No trading
114.2800 115.9750 114.2800 114.5900 103,200
116.7000 117.5000 114.2600 114.6200 65,100
116.3600 118.8500 115.8800 117.1900 76,900
Weekend
Weekend
116.7500 117.9450 115.7150 116.9100 46,100
No trading
116.9700 118.1600 116.3200 116.3200 32,100
117.2100 118.3300 116.4300 117.0000 60,500
117.4800 120.0500 116.9500 118.0800 131,300
Weekend
Weekend
115.7100 117.3600 115.3900 116.8500 168,500
115.0000 117.9900 114.3000 115.7900 96,700
114.7900 118.0000 112.5700 113.5300 195,900
115.9200 118.0000 114.0300 114.9300 202,000
115.7000 116.3700 114.0400 115.5350 88,100
Weekend
Weekend
117.0500 117.3200 113.7800 114.0900 103,300
117.5900 119.3900 116.4460 117.0500 56,200
114.7600 119.5750 109.7700 117.4100 152,200
114.6500 116.0000 114.3300 115.1200 87,300
112.8500 116.0000 112.2100 114.6900 94,500
Weekend
Weekend
111.1400 113.3400 110.1450 113.3200 100,200
109.2900 111.6000 109.2900 110.7800 89,600
107.9200 110.4800 107.7450 110.0400 106,500
115.0100 115.0100 106.3300 107.4700 165,900
109.8900 114.1100 109.2700 113.8100 198,900
Weekend
Weekend
112.0000 112.0000 110.1690 111.3500 36,600
No trading
108.0000 111.9900 108.0000 111.6200 148,800
105.6700 110.0600 105.6700 108.5200 159,100
103.4900 104.9100 103.0100 104.5700 119,700
Weekend
Weekend
99.5000 104.1150 99.4600 102.7700 76,900
103.6100 105.2050 99.0300 99.4600 72,400
103.7600 103.9800 101.5500 101.9200 76,600
102.0500 104.9900 101.2900 102.9000 91,500
104.1900 105.2000 101.3800 102.5100 228,600
Weekend
Weekend
103.2600 105.6000 102.0100 104.8500 153,000
109.6500 110.0050 103.2100 104.5500 112,300
108.5300 110.5300 108.1650 110.2900 93,200
107.1900 108.6400 106.4050 108.2200 61,900
107.6000 109.2400 105.7200 107.2700 77,000
Weekend
Weekend
104.1400 106.3400 102.8000 106.3400 66,200
3 · 10-Q Pre-market · 09:27 ET 10-Q ↗
105.5800 106.0000 103.1000 104.4300 65,100
104.9800 108.3100 104.0650 105.5400 165,400
106.3600 106.7050 103.6900 104.1100 89,800
106.3600 109.1650 104.9900 107.7300 93,300
Weekend
Weekend
103.4900 106.7200 102.0000 106.5000 131,900
104.6600 107.2800 104.2600 104.4200 95,400
105.1500 113.2500 104.6880 105.1600 134,200
2 · 8-K Pre-market · 07:14 ET 8-K ↗ 1 · 8-K Pre-market · 07:12 ET 8-K ↗
106.0400 106.5600 104.6210 104.8400 44,800
109.2700 109.2800 105.4300 106.7400 85,400
Weekend
Weekend
105.8500 108.8200 104.3130 108.8100 85,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 19:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise