Coastal Financial Corporation CCB

Open calendar →

Coastal Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 73.5650 · FX 1 USD = 1.290540 SGD · about SGD 94.9386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.46 → 73.57 · -27.5%
118.97093.39567.820 1,2 3 4 5 6 7,8 9 10,11 12 13 14,15 16,17,18 19 20 21,22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
72.9100 74.0000 72.1800 73.5650 29,117
Weekend
Weekend
72.3400 73.5000 71.9100 72.1900 179,900
22 · 8-K After-hours · 17:20 ET 8-K ↗
76.0200 76.0200 70.7750 71.4100 270,400
21 · 8-K Next filing day · accepted 22 Jul, 19:54 ET 8-K ↗
77.4300 77.7800 76.2500 77.5500 131,500
77.6300 78.5000 76.8000 77.2500 107,900
78.8600 79.7000 77.2150 78.0000 98,600
Weekend
Weekend
80.6800 82.2400 78.8700 78.9800 110,600
79.2800 82.7900 79.2800 81.8800 89,200
79.4300 80.6200 78.3550 78.8900 81,300
78.0000 79.5800 78.0000 78.8500 81,400
78.7500 79.7000 77.7700 78.6000 79,400
Weekend
Weekend
78.8500 79.0000 78.0000 78.4700 90,600
76.5900 78.8200 76.5050 78.5300 78,700
77.3200 77.3200 75.9000 76.4200 82,700
79.5200 79.6600 76.4000 77.9900 106,800
78.0600 79.1600 76.7300 78.9300 102,900
Weekend
Weekend
No trading
80.1600 80.6500 77.7100 78.3500 101,700
77.7200 80.2300 77.2550 79.8400 111,400
77.2300 78.0900 76.6700 77.5100 86,500
77.4200 77.5300 75.8500 76.9500 102,500
Weekend
Weekend
76.6500 78.5100 75.5900 77.2500 359,500
74.8700 77.2000 74.6250 76.5500 123,500
74.2100 75.0000 74.0440 74.8700 90,900
72.0100 73.8000 71.5050 73.6100 98,300
71.4600 72.3550 69.9000 72.0600 108,000
Weekend
Weekend
No trading
71.4500 72.3200 70.5750 71.6500 193,400
71.5400 72.8800 69.4500 70.3400 128,000
71.4500 72.0000 70.9700 71.9800 104,400
73.8800 74.9800 70.7800 71.0400 95,900
Weekend
Weekend
72.2100 73.7000 72.2100 73.5300 75,700
71.4900 72.2300 70.0100 71.9900 97,600
72.4400 73.6700 71.0400 71.3200 105,100
71.1200 73.4350 71.1200 71.7500 89,700
70.6800 71.5400 70.3200 70.8000 57,500
Weekend
Weekend
70.1700 71.1700 69.5300 70.2400 84,700
68.9300 70.5900 68.9300 70.2800 87,000
70.0200 70.2550 67.5000 67.8200 133,700
70.9400 71.6900 70.1100 70.6700 97,600
70.8700 71.8050 68.8700 71.3400 109,100
Weekend
Weekend
20 · 8-K After-hours · 16:31 ET 8-K ↗
70.5600 71.2200 69.6800 71.1800 123,800
70.5100 70.9850 69.7800 70.5600 93,300
71.7200 72.5550 70.4900 70.8050 75,200
69.9900 71.6730 69.9900 71.2700 209,400
No trading
Weekend
Weekend
70.4300 70.9900 69.5900 69.6600 121,700
70.0900 70.8750 69.0400 70.2700 150,400
68.9000 70.8000 68.1600 70.5800 157,200
69.6600 70.2600 68.6700 68.9000 95,600
68.3800 70.3900 68.3800 69.7100 119,400
Weekend
Weekend
69.4700 69.8750 68.0400 68.4100 108,800
68.6300 70.2000 68.6300 69.7100 169,100
69.4100 69.8500 66.5000 68.2250 238,100
70.7300 70.9800 67.9200 70.2900 192,900
72.8600 72.8600 70.2700 70.7300 260,700
Weekend
Weekend
74.7000 75.6600 72.0000 72.8600 168,000
19 · 10-Q Pre-market · 09:24 ET 10-Q ↗
75.0700 75.8650 74.4400 74.8600 162,500
74.8600 75.9300 74.2000 74.9500 198,300
73.8000 75.3100 73.5900 74.7400 126,800
75.3950 78.0000 73.3500 73.6350 175,600
Weekend
Weekend
75.6200 76.6450 74.0000 76.3900 198,000
75.0100 76.7900 75.0100 75.6200 210,900
18 · 8-K After market open · 14:14 ET 8-K ↗
82.6800 83.5000 74.3800 75.7100 551,300
17 · 8-K Pre-market · 07:11 ET 8-K ↗ 16 · 8-K Pre-market · 07:10 ET 8-K ↗
83.6800 87.3300 83.4900 86.6800 175,400
82.0600 84.3200 82.0600 83.2800 80,500
Weekend
Weekend
83.8800 83.8800 81.9550 82.2700 90,000
81.7800 83.9100 81.2150 83.8900 91,200
82.4000 83.2550 81.1400 81.7800 98,300
82.7100 83.8600 81.0150 81.8200 156,100
82.9200 84.7600 82.3000 82.7050 147,700
Weekend
Weekend
84.8800 85.8800 83.0000 83.2900 211,600
83.3700 84.1500 82.5000 83.0000 135,400
82.0400 83.8450 82.0400 83.2900 83,300
82.2700 83.1800 81.9100 82.0400 79,600
15 · DEFA14A After market open · 11:57 ET DEFA14A ↗ 14 · DEF 14A After market open · 11:57 ET DEF 14A ↗
81.8300 82.8600 81.0100 82.3900 126,000
Weekend
Weekend
82.3100 82.5050 80.8900 82.1000 109,800
80.9100 83.5750 80.4300 82.7200 163,300
81.0000 83.4950 81.0000 81.5000 278,500
78.5200 79.6450 77.3500 79.4100 94,500
77.3500 79.4700 76.9900 78.7000 135,800
Weekend
Weekend
No trading
75.0000 77.8100 74.3800 77.6600 93,800
76.6700 78.7600 76.4500 76.9300 99,700
75.2600 76.4400 73.9310 76.1000 265,100
73.6200 74.6400 73.2000 74.2300 88,700
Weekend
Weekend
74.4200 74.5200 73.2500 73.3900 92,200
75.0200 76.1900 74.2900 74.8600 92,800
77.8800 78.9500 75.1000 76.1500 105,800
76.4100 78.5000 75.9400 76.8400 100,100
77.0000 79.5000 75.8600 77.1300 137,300
Weekend
Weekend
76.0900 76.4300 73.9200 74.3600 339,000
74.9800 76.8900 73.6800 76.1600 97,400
78.1200 78.9700 75.2700 75.4200 129,600
77.7700 78.9850 77.3300 78.4900 122,700
77.4400 78.6700 76.5100 77.2400 112,400
Weekend
Weekend
78.5500 79.0250 76.0100 76.9200 85,900
13 · 8-K After market open · 15:56 ET 8-K ↗
77.1800 77.7600 75.7400 77.3700 177,200
76.9800 78.9500 76.5100 78.7200 173,500
76.2300 79.9450 74.9200 77.7000 184,700
76.5500 77.8770 74.0800 76.7000 217,400
Weekend
Weekend
76.3700 78.6750 74.4100 78.5400 163,700
76.4900 80.2900 75.5000 79.1500 181,400
77.9000 79.2600 76.3500 76.5800 209,500
72.4100 77.4400 72.0350 77.1000 157,900
71.9000 77.5100 70.7200 74.8000 201,500
Weekend
Weekend
12 · 10-K After market open · 15:40 ET 10-K ↗
75.2400 75.9850 71.4700 74.1900 334,200
81.4500 82.9900 77.1100 77.4600 358,100
79.3500 80.5680 78.7700 80.3100 118,700
75.3400 79.0150 73.9000 78.9000 248,800
82.9400 83.7600 74.9800 75.6500 409,000
Weekend
Weekend
83.9500 84.6400 82.4000 83.6500 120,100
84.2900 84.3700 83.2000 83.9700 127,800
85.9400 88.5700 84.5800 85.1000 134,700
84.0100 87.2800 83.8650 85.6700 158,200
No trading
Weekend
Weekend
83.3700 85.2600 81.4450 83.4700 125,200
87.7500 89.6300 82.1100 83.4900 187,600
88.3500 90.0000 87.4900 87.6300 140,000
87.3300 88.1300 86.3200 87.8400 189,200
88.3000 90.0000 86.8800 87.3100 185,700
Weekend
Weekend
85.9500 90.0000 85.5000 87.9400 156,300
88.3900 89.3300 83.5500 84.9700 284,500
90.3700 91.5600 88.0800 88.8000 272,000
98.4100 99.4850 87.8000 89.5000 434,900
95.0000 98.6200 93.2500 98.4100 262,100
Weekend
Weekend
100.1300 100.1300 93.4000 95.7800 334,000
100.1500 106.9200 98.5500 100.8100 250,000
11 · 8-K Pre-market · 07:16 ET 8-K ↗ 10 · 8-K Pre-market · 07:15 ET 8-K ↗
104.2900 104.2900 100.2800 100.9500 153,500
109.5500 109.5500 103.3000 104.5800 169,900
111.0100 112.0000 108.2600 109.7000 176,200
Weekend
Weekend
115.0800 116.0000 110.7550 111.3400 129,400
114.8800 117.9300 114.0000 115.7700 129,200
110.8200 115.7400 110.7200 114.1800 149,700
111.8600 112.9700 109.2100 109.7300 98,700
No trading
Weekend
Weekend
113.3300 114.7400 112.1300 113.0400 70,000
113.6500 114.9900 113.0000 113.6900 115,400
110.3900 113.4900 109.0200 113.3300 99,100
111.0000 111.0000 107.5900 110.3900 132,000
115.9400 116.0000 110.0000 110.4100 87,900
Weekend
Weekend
119.0800 119.5000 116.6100 116.9400 139,800
117.1800 119.7650 116.8900 118.9700 134,400
117.6000 118.0300 115.3600 117.7900 67,500
114.5100 118.0600 113.1510 118.0300 163,900
113.0400 116.2800 111.9600 115.1100 127,800
Weekend
Weekend
114.4800 114.5900 112.1700 113.3000 97,900
No trading
114.2800 115.9750 114.2800 114.5900 103,200
116.7000 117.5000 114.2600 114.6200 65,100
116.3600 118.8500 115.8800 117.1900 76,900
Weekend
Weekend
116.7500 117.9450 115.7150 116.9100 46,100
No trading
116.9700 118.1600 116.3200 116.3200 32,100
117.2100 118.3300 116.4300 117.0000 60,500
117.4800 120.0500 116.9500 118.0800 131,300
Weekend
Weekend
115.7100 117.3600 115.3900 116.8500 168,500
115.0000 117.9900 114.3000 115.7900 96,700
114.7900 118.0000 112.5700 113.5300 195,900
115.9200 118.0000 114.0300 114.9300 202,000
115.7000 116.3700 114.0400 115.5350 88,100
Weekend
Weekend
117.0500 117.3200 113.7800 114.0900 103,300
117.5900 119.3900 116.4460 117.0500 56,200
114.7600 119.5750 109.7700 117.4100 152,200
114.6500 116.0000 114.3300 115.1200 87,300
112.8500 116.0000 112.2100 114.6900 94,500
Weekend
Weekend
111.1400 113.3400 110.1450 113.3200 100,200
109.2900 111.6000 109.2900 110.7800 89,600
107.9200 110.4800 107.7450 110.0400 106,500
115.0100 115.0100 106.3300 107.4700 165,900
109.8900 114.1100 109.2700 113.8100 198,900
Weekend
Weekend
112.0000 112.0000 110.1690 111.3500 36,600
No trading
108.0000 111.9900 108.0000 111.6200 148,800
105.6700 110.0600 105.6700 108.5200 159,100
103.4900 104.9100 103.0100 104.5700 119,700
Weekend
Weekend
99.5000 104.1150 99.4600 102.7700 76,900
103.6100 105.2050 99.0300 99.4600 72,400
103.7600 103.9800 101.5500 101.9200 76,600
102.0500 104.9900 101.2900 102.9000 91,500
104.1900 105.2000 101.3800 102.5100 228,600
Weekend
Weekend
103.2600 105.6000 102.0100 104.8500 153,000
109.6500 110.0050 103.2100 104.5500 112,300
108.5300 110.5300 108.1650 110.2900 93,200
107.1900 108.6400 106.4050 108.2200 61,900
107.6000 109.2400 105.7200 107.2700 77,000
Weekend
Weekend
104.1400 106.3400 102.8000 106.3400 66,200
9 · 10-Q Pre-market · 09:27 ET 10-Q ↗
105.5800 106.0000 103.1000 104.4300 65,100
104.9800 108.3100 104.0650 105.5400 165,400
106.3600 106.7050 103.6900 104.1100 89,800
106.3600 109.1650 104.9900 107.7300 93,300
Weekend
Weekend
103.4900 106.7200 102.0000 106.5000 131,900
104.6600 107.2800 104.2600 104.4200 95,400
105.1500 113.2500 104.6880 105.1600 134,200
8 · 8-K Pre-market · 07:14 ET 8-K ↗ 7 · 8-K Pre-market · 07:12 ET 8-K ↗
106.0400 106.5600 104.6210 104.8400 44,800
109.2700 109.2800 105.4300 106.7400 85,400
Weekend
Weekend
105.8500 108.8200 104.3130 108.8100 85,400
103.2400 104.3900 102.3700 104.1000 107,700
103.7100 104.0000 101.9200 102.8800 129,300
102.6200 104.1150 102.0500 103.4000 90,600
103.0300 104.3700 102.3100 103.4700 125,300
Weekend
Weekend
100.9900 102.3000 99.0100 102.0000 130,400
105.6800 105.6800 98.8000 99.7700 183,900
109.7000 110.7800 104.8200 106.1600 150,500
104.9200 110.6300 104.5000 109.4900 94,700
106.0100 106.6350 103.2600 105.5300 90,200
Weekend
Weekend
111.8700 112.8900 103.5600 103.6300 154,300
111.8800 111.9750 109.4700 111.1700 121,700
108.9300 111.6800 107.4100 111.1600 91,700
111.9800 113.0600 108.2300 108.4400 83,400
110.8300 113.7800 109.7700 112.1900 150,000
Weekend
Weekend
108.9900 110.7050 108.8400 109.3200 95,100
6 · 8-K After-hours · 16:59 ET 8-K ↗
110.0500 110.0500 106.8500 108.8200 101,800
107.7300 110.8050 105.9650 110.5050 135,400
116.2500 117.2300 107.8700 108.1700 228,500
117.8700 118.5000 115.8550 116.7950 95,300
Weekend
Weekend
115.6900 119.2200 113.3100 118.0000 103,600
114.9600 117.6100 114.3000 115.3500 142,300
116.9200 117.5200 114.5950 114.8400 116,700
112.4400 117.0950 112.2000 116.5500 147,700
5 · 8-K After-hours · 16:51 ET 8-K ↗
114.0000 114.3700 112.6800 113.5800 125,500
Weekend
Weekend
116.3600 116.3700 112.8100 113.6050 292,300
110.1300 115.5900 110.0000 115.3900 163,000
108.5000 112.5100 108.4950 110.3700 125,300
108.6300 109.0670 106.5000 108.0600 87,500
109.0300 110.1000 107.7780 109.0100 130,500
Weekend
Weekend
111.2500 111.2500 109.0300 109.1000 58,800
110.7600 112.4500 110.3900 111.3300 78,200
4 · 8-K After-hours · 17:10 ET 8-K ↗
111.1500 111.7600 109.7300 111.5300 109,200
111.3300 112.0950 109.8900 110.6300 55,000
110.7800 112.4050 109.9800 111.5700 70,700
Weekend
Weekend
116.6400 118.0000 109.8100 109.8400 99,600
113.8200 116.4000 112.1000 115.8800 115,900
113.6600 115.5100 112.7100 113.8200 148,100
112.8300 114.4800 112.4350 114.2400 77,300
No trading
Weekend
Weekend
114.8200 115.5560 113.9850 114.5000 81,600
114.5500 114.6100 112.9750 114.3000 66,400
114.7100 116.1000 113.1300 113.8900 184,400
112.8300 116.4800 112.6100 115.5000 169,200
110.5500 114.3550 109.3600 112.4000 159,200
Weekend
Weekend
104.8200 111.3400 104.2000 110.8600 284,000
103.1600 104.7550 102.5700 104.6100 111,200
103.5300 105.1880 102.5800 103.7900 85,600
105.2700 106.3150 103.2000 103.6300 73,900
108.3000 108.3000 105.9500 105.9500 75,300
Weekend
Weekend
108.2800 108.2800 105.5600 107.5700 113,500
106.9300 108.5400 105.5990 107.8600 137,500
103.3600 108.6900 103.3600 108.4500 264,300
99.1000 103.3900 97.9200 102.9800 209,500
99.7600 100.4900 97.7500 98.3500 126,600
Weekend
Weekend
96.6300 99.5300 94.9850 99.1700 157,100
3 · 10-Q Pre-market · 09:28 ET 10-Q ↗
95.5000 95.8000 94.5400 95.5100 143,600
95.1800 95.6900 94.0050 95.2300 108,400
95.0000 95.5500 93.4000 95.1800 126,300
92.6400 94.9700 91.5440 94.8500 108,200
Weekend
Weekend
95.7500 95.8300 92.1100 92.4000 216,200
98.9200 98.9200 95.9400 96.2000 124,500
97.3400 99.9600 94.8700 99.5200 218,100
99.4700 100.3900 91.2500 97.1900 261,800
2 · 8-K Pre-market · 06:12 ET 8-K ↗ 1 · 8-K Pre-market · 06:10 ET 8-K ↗
103.0000 103.8700 99.8300 101.4600 144,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 19:54 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise