CCC Intelligent Solutions Holdings Inc CCC

Open calendar →

CCC Intelligent Solutions Holdings Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8200 · FX 1 USD = 1.289800 SGD · about SGD 7.5066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.98 → 5.82 · -41.7%
10.0307.1254.220 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18,19 20,21,22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.8600 5.9250 5.7500 5.8200 5,407,700
5.7800 5.8100 5.6410 5.7400 8,927,200
6.0700 6.0800 5.6600 5.7300 10,214,400
6.1200 6.3200 6.0200 6.1000 9,779,100
6.0100 6.3000 5.9550 6.2600 13,115,300
Weekend
Weekend
6.0600 6.2150 6.0100 6.0500 8,087,300
6.0300 6.2250 5.8800 6.1700 9,856,400
6.1900 6.3350 5.9900 6.0000 12,135,500
6.1150 6.2850 5.9850 6.0700 9,073,200
6.1900 6.4260 6.0600 6.2300 15,809,400
Weekend
Weekend
5.9500 5.9750 5.6500 5.9200 17,312,300
5.3400 5.4000 5.1900 5.3800 7,659,300
5.5300 5.5900 5.4000 5.4300 8,065,900
5.7800 5.8600 5.6250 5.6600 8,031,400
5.5100 5.7400 5.4200 5.6900 7,570,800
Weekend
Weekend
No trading
5.5000 5.6600 5.4900 5.5800 10,125,100
5.3000 5.4400 5.0600 5.3800 17,098,800
4.9000 5.2050 4.7600 5.1600 9,258,300
5.1500 5.1700 4.8200 4.9000 14,127,600
Weekend
Weekend
4.4500 5.0200 4.4500 5.0100 13,884,600
4.4200 4.5590 4.3700 4.4900 7,188,600
4.3700 4.5400 4.3350 4.4900 7,379,500
4.3700 4.4700 4.2700 4.3800 8,493,800
4.3400 4.4500 4.2300 4.2900 7,769,500
Weekend
Weekend
No trading
4.3800 4.5000 4.2550 4.4100 17,258,900
4.6400 4.7350 4.3250 4.3900 14,568,000
4.6400 4.7700 4.6000 4.7100 9,773,700
4.6600 4.7950 4.6100 4.6300 7,012,100
Weekend
Weekend
4.5900 4.6750 4.4950 4.6000 6,323,000
4.6400 4.6700 4.5150 4.6000 7,003,300
4.6800 4.8060 4.6000 4.7000 6,307,200
4.6500 4.7700 4.5900 4.7500 12,876,200
4.7350 4.7600 4.5150 4.7000 10,416,100
Weekend
Weekend
4.9800 5.0500 4.5750 4.6600 9,653,300
5.0600 5.1300 4.9500 4.9900 11,355,000
4.9500 4.9900 4.7350 4.9900 13,562,500
5.0100 5.0900 4.8850 4.9900 9,808,900
4.8100 5.1900 4.7290 5.1400 11,613,700
Weekend
Weekend
24 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
4.6200 4.7250 4.5150 4.7000 8,861,900
4.6900 4.7300 4.5500 4.5800 11,273,300
4.5650 4.6700 4.5000 4.6500 7,449,600
4.5200 4.7100 4.4900 4.6200 14,725,400
No trading
Weekend
Weekend
23 · 8-K After-hours · 16:55 ET 8-K ↗
4.5200 4.6500 4.5000 4.5600 5,417,800
4.5100 4.5950 4.3500 4.5400 7,155,200
4.5800 4.6350 4.3000 4.5900 8,287,000
4.7100 4.9800 4.5950 4.6100 13,048,500
4.3200 4.5600 4.2600 4.5200 10,880,100
Weekend
Weekend
4.3100 4.4000 4.2300 4.3200 8,458,400
4.2400 4.3700 4.1600 4.2400 12,551,400
4.4500 4.4800 4.0800 4.2200 17,072,400
4.9000 4.9200 4.5000 4.5200 8,484,300
5.1300 5.1400 4.8500 4.8800 6,118,400
Weekend
Weekend
5.1400 5.2000 5.0600 5.1300 9,250,900
5.1900 5.4000 5.1900 5.2100 11,403,500
5.3000 5.3400 5.0200 5.1200 11,387,700
5.4100 5.4150 5.0400 5.3200 15,483,900
5.3400 5.4800 5.2400 5.3400 13,331,100
Weekend
Weekend
5.2000 5.5600 5.2000 5.2900 20,592,700
5.0700 5.2800 4.9100 5.2400 34,418,500
22 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 21 · 8-K Pre-market · 07:35 ET 8-K ↗ 20 · 8-K Pre-market · 07:15 ET 8-K ↗
4.7600 4.8400 4.5750 4.8200 23,098,400
4.8700 4.9500 4.6800 4.7600 12,052,500
4.9500 5.1100 4.8150 4.8400 18,577,600
Weekend
Weekend
4.8300 5.0000 4.7950 4.9800 12,907,000
5.2600 5.3200 4.7200 4.7900 17,748,900
5.4400 5.4400 5.2550 5.4000 9,676,700
5.7100 5.8050 5.3100 5.3700 10,857,000
5.6300 5.7100 5.5850 5.6500 6,251,300
Weekend
Weekend
5.7200 5.8450 5.6100 5.6400 10,837,000
5.5000 5.6600 5.4400 5.5900 8,116,000
5.2900 5.4100 5.2250 5.3800 7,388,600
5.2600 5.4100 5.1300 5.1700 6,010,800
4.9800 5.2500 4.9600 5.1900 15,251,100
Weekend
Weekend
5.3000 5.3350 4.9050 4.9900 8,302,700
5.5700 5.5800 5.2650 5.3300 8,765,800
6.0900 6.1650 5.5300 5.5700 8,798,000
6.0900 6.1750 5.9400 5.9600 6,513,500
19 · DEFA14A Pre-market · 08:31 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
6.0100 6.1280 6.0000 6.1100 6,448,700
Weekend
Weekend
No trading
5.9300 6.0900 5.8550 5.9900 6,736,000
6.0300 6.0800 5.8900 6.0000 7,117,600
5.9200 6.1000 5.7950 6.0000 7,783,100
5.8900 6.0100 5.7950 5.8300 9,640,200
Weekend
Weekend
5.9000 6.0100 5.7300 5.8100 6,785,800
5.9700 6.1900 5.9400 6.0000 8,349,000
6.0600 6.2100 5.9000 5.9700 10,008,100
6.1700 6.2500 6.0300 6.1200 11,024,200
6.2000 6.3350 6.0800 6.1800 10,293,600
Weekend
Weekend
6.1100 6.2700 5.9800 6.2100 17,552,100
6.1700 6.3200 6.0400 6.1100 6,975,300
6.1100 6.1950 6.0900 6.1700 16,572,600
6.0400 6.2200 6.0100 6.1700 8,826,400
6.0200 6.0750 5.9300 5.9800 12,715,800
Weekend
Weekend
5.8100 6.0500 5.7050 6.0200 16,036,700
5.9700 6.2400 5.7700 5.8000 19,180,100
5.9600 6.0650 5.7250 6.0200 12,724,300
5.9300 6.0300 5.7000 5.8600 12,282,100
6.1300 6.1900 5.9000 5.9400 8,820,400
Weekend
Weekend
6.1000 6.4050 6.0500 6.2600 12,444,000
5.9400 6.2100 5.8750 6.1600 13,177,300
5.6500 6.0350 5.6500 5.9700 12,588,200
5.4100 5.7700 5.3840 5.6500 14,635,400
5.7500 5.9650 5.5300 5.5700 14,353,300
17 · 8-K Pre-market · 08:22 ET 8-K ↗
Weekend
Weekend
5.8400 5.8700 5.7100 5.8300 26,509,200
6.4100 6.4500 5.8100 5.9700 20,889,400
5.3900 6.4100 5.2700 6.3400 25,102,000
16 · 10-K After-hours · 17:06 ET 10-K ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
4.8800 5.1700 4.8800 5.0600 12,657,800
5.1000 5.1000 4.8050 4.8700 13,336,300
Weekend
Weekend
5.0700 5.2400 5.0350 5.0900 11,903,200
5.1100 5.1350 5.0200 5.1300 9,884,600
5.0800 5.2000 4.9800 5.1200 11,393,000
5.0700 5.1300 4.9900 5.0400 14,301,100
No trading
Weekend
Weekend
4.9600 5.2050 4.9100 4.9400 16,293,200
5.1600 5.2650 4.9250 4.9600 13,476,400
5.4500 5.4650 5.1150 5.1800 16,242,500
5.5500 5.7400 5.5000 5.5200 14,710,300
5.7200 5.8150 5.3950 5.5800 20,234,800
Weekend
Weekend
5.8100 6.0250 5.6800 5.7800 22,459,300
6.6000 6.7100 5.5650 5.6800 59,574,900
6.8200 6.9200 6.4900 6.5000 26,219,700
7.5600 7.5600 6.7150 6.8800 16,249,400
7.5600 7.6350 7.4300 7.4900 10,392,200
Weekend
Weekend
14 · 8-K After-hours · 16:09 ET 8-K ↗
7.5100 7.6300 7.4500 7.5800 15,619,400
7.7200 7.8750 7.4850 7.5300 18,904,900
7.8300 8.0300 7.7900 7.9100 10,251,900
7.8400 7.9000 7.7200 7.7900 7,008,400
7.8900 7.9700 7.8400 7.8900 7,483,300
Weekend
Weekend
7.9400 8.0200 7.8600 7.8800 4,965,600
7.9100 8.0000 7.8800 7.9200 9,320,600
7.8900 7.9300 7.7300 7.8400 6,141,500
7.8200 8.0450 7.8200 7.8400 9,087,600
No trading
Weekend
Weekend
8.0200 8.0900 7.9100 8.0000 5,845,000
8.1200 8.2400 7.9630 8.0700 7,375,600
8.1800 8.2900 8.1100 8.1500 6,304,600
8.4800 8.5360 8.1900 8.1900 6,217,400
8.4600 8.5900 8.3150 8.5000 6,878,600
Weekend
Weekend
8.5500 8.6760 8.4250 8.4500 8,490,200
8.3500 8.6400 8.3250 8.5500 5,445,700
8.3000 8.5150 8.3000 8.4400 5,045,800
8.1700 8.3600 8.1550 8.3000 7,212,300
7.8900 8.1700 7.8100 8.0900 8,068,300
Weekend
Weekend
7.9700 8.0130 7.7400 7.8700 9,330,600
No trading
8.0500 8.0500 7.9300 7.9500 5,158,700
8.1200 8.1450 8.0100 8.0100 6,463,800
8.0400 8.1400 8.0200 8.1200 6,282,800
Weekend
Weekend
8.0200 8.1000 7.9550 8.0900 5,219,000
No trading
7.9900 8.0300 7.9200 8.0100 1,983,500
8.0100 8.0700 7.9000 8.0100 5,288,700
7.9200 8.1450 7.9000 8.0600 6,975,800
Weekend
Weekend
13 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
7.9000 7.9900 7.8150 7.9000 13,029,000
7.8400 8.0300 7.8400 7.9800 6,914,700
7.7800 8.0000 7.7220 7.8300 9,738,700
7.5900 7.8500 7.5200 7.8300 8,150,200
7.6200 7.7100 7.4600 7.5600 11,338,400
Weekend
Weekend
7.5100 7.9500 7.3000 7.6800 13,352,300
12 · 8-K Pre-market · 08:35 ET 8-K ↗
7.2000 7.2900 7.1650 7.2200 5,264,600
7.2100 7.2650 7.1500 7.2200 5,526,000
7.2600 7.3800 7.1400 7.2000 6,863,500
7.4200 7.4600 7.2400 7.2900 6,945,100
Weekend
Weekend
7.5000 7.6500 7.3400 7.4200 6,741,100
7.5900 7.6000 7.4400 7.5100 4,687,900
7.3000 7.5800 7.1900 7.5600 7,980,500
7.3000 7.3900 7.2600 7.3000 7,681,000
7.3500 7.4750 7.2450 7.3100 5,045,900
Weekend
Weekend
7.3300 7.4900 7.3300 7.4500 3,660,100
No trading
7.2400 7.3800 7.1500 7.3200 8,447,300
7.1100 7.2700 7.0800 7.2500 10,493,100
7.2100 7.2100 6.9700 7.1300 6,494,100
Weekend
Weekend
7.0700 7.2850 7.0500 7.2200 6,071,500
7.2800 7.3300 7.0950 7.1200 7,622,000
7.1400 7.2800 7.1050 7.2100 7,441,100
6.9700 7.2300 6.9600 7.1900 11,506,900
7.4400 7.4400 7.0000 7.0200 7,016,200
Weekend
Weekend
7.2800 7.3800 7.2200 7.3700 5,525,100
7.4000 7.4750 7.2300 7.3500 6,364,200
7.4200 7.5850 7.4200 7.4600 6,865,500
7.5200 7.7200 7.4000 7.4400 7,173,800
11 · 8-K After-hours · 16:30 ET 8-K ↗
7.6100 7.7200 7.4000 7.4900 9,680,600
Weekend
Weekend
7.5600 7.7200 7.5600 7.6200 11,334,900
10 · 424B3 After-hours · 17:11 ET 424B3 ↗
7.7400 7.7400 7.4950 7.6200 29,734,900
8.0900 8.1600 7.8200 7.8400 9,277,800
8.2800 8.3150 8.0350 8.1300 7,453,900
8.6300 8.6930 8.3000 8.3800 10,622,100
Weekend
Weekend
9.4400 9.4400 8.6400 8.7200 6,275,900
8.9800 8.9900 8.3450 8.7500 15,075,100
9 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 8 · 8-K Pre-market · 07:15 ET 8-K ↗
9.3000 9.3500 9.0000 9.0100 7,422,900
9.3300 9.4100 9.2300 9.3500 5,879,700
9.2000 9.3450 9.1400 9.3000 5,021,400
Weekend
Weekend
7 · 8-K After-hours · 16:32 ET 8-K ↗
9.2000 9.2600 9.0950 9.1000 4,008,400
8.9700 9.1400 8.9450 9.1000 5,603,400
9.0800 9.1200 8.9400 8.9800 4,378,700
8.8200 9.1700 8.7900 9.1200 6,320,100
8.8800 8.9350 8.7850 8.8400 5,509,900
Weekend
Weekend
8.7100 8.9100 8.7000 8.8000 4,781,900
9.2800 9.3800 8.7450 8.7600 5,984,900
9.3600 9.4500 9.2400 9.2800 8,275,900
9.2200 9.3700 9.1100 9.3300 5,331,100
9.3300 9.3800 9.1700 9.2900 5,739,200
Weekend
Weekend
9.3400 9.4150 9.1000 9.1200 5,023,100
9.3600 9.4200 9.2150 9.3200 4,819,300
9.3200 9.4400 9.1600 9.3600 5,448,800
9.4700 9.5400 9.2600 9.2800 3,622,100
9.4500 9.5450 9.2850 9.4900 3,903,500
Weekend
Weekend
9.2200 9.4200 9.1700 9.3800 4,713,000
9.0200 9.2400 9.0000 9.2200 4,377,900
9.0500 9.2200 8.9600 9.0000 4,548,600
9.2900 9.2900 9.0500 9.1100 7,923,500
9.3300 9.4400 9.2300 9.3000 5,690,300
Weekend
Weekend
6 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
9.2000 9.3650 9.2000 9.3100 4,657,900
9.2500 9.2850 9.1400 9.2000 4,611,300
9.3700 9.4300 9.2700 9.3000 4,159,600
9.5200 9.7100 9.3100 9.3500 4,827,300
9.4900 9.6060 9.4700 9.4700 5,395,700
Weekend
Weekend
9.5600 9.6050 9.4900 9.5400 16,158,100
9.7100 9.8300 9.6200 9.6500 5,194,900
9.6000 9.7550 9.5500 9.7100 4,795,000
9.6000 9.6300 9.4900 9.5600 4,042,800
5 · 8-K After-hours · 17:16 ET 8-K ↗
9.7900 9.9000 9.6000 9.6000 4,594,900
Weekend
Weekend
9.7500 9.8100 9.6900 9.7800 4,079,600
9.6200 9.7900 9.5900 9.7200 3,029,600
9.6700 9.7500 9.5100 9.6000 6,517,000
9.8400 9.8700 9.6300 9.6400 3,378,000
9.8100 9.9100 9.6950 9.8600 4,888,200
Weekend
Weekend
9.7100 9.8950 9.7100 9.8300 3,575,700
9.6900 9.7150 9.5900 9.6600 4,355,000
9.7600 9.8700 9.7200 9.7400 3,371,400
9.7400 9.8990 9.7100 9.8000 5,206,000
No trading
Weekend
Weekend
10.0700 10.1350 9.8850 9.9000 4,596,400
9.8600 10.0700 9.8500 10.0300 5,498,400
9.6900 9.8550 9.6750 9.8300 5,999,500
9.7500 9.7900 9.6100 9.6800 10,518,200
9.9100 9.9200 9.7000 9.7500 3,514,300
Weekend
Weekend
9.8600 10.0250 9.8100 9.9000 4,304,500
9.7600 9.8600 9.6900 9.8300 5,512,200
9.8300 9.8900 9.7100 9.8100 5,366,500
9.7800 9.8450 9.7000 9.7900 5,084,900
9.7050 9.8000 9.6500 9.7200 5,888,400
Weekend
Weekend
9.6500 9.7400 9.5700 9.7100 6,360,500
9.5700 9.6800 9.3950 9.6400 8,290,000
9.3700 9.7200 9.2950 9.6600 10,189,100
9.2400 9.3700 9.1700 9.3400 6,165,800
9.5100 9.5650 9.1400 9.2300 8,198,800
Weekend
Weekend
9.7350 9.7800 9.5000 9.5200 7,045,100
4 · 8-K After-hours · 16:06 ET 8-K ↗
9.7700 9.8000 9.5200 9.7100 12,389,700
3 · 424B3 After-hours · 16:05 ET 424B3 ↗
9.8000 9.9200 9.7000 9.7000 19,012,300
9.6800 10.0550 9.6300 9.9700 9,685,100
9.7500 9.8300 9.6000 9.6300 5,818,100
Weekend
Weekend
10.4900 10.5000 9.5350 9.7300 19,333,500
2 · 10-Q After-hours · 17:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
9.7600 9.8000 9.6500 9.6700 6,311,300
9.9100 9.9600 9.6800 9.7800 5,536,100
10.0000 10.0700 9.9000 9.9200 8,771,100
10.0400 10.0800 9.9200 9.9800 4,537,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise