Calamos Dynamic Convertible & Income Fund - Closed End Fund CCD

Open calendar →

Calamos Dynamic Convertible & Income Fund - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 21.9200 · FX 1 USD = 1.277900 SGD · about SGD 28.0116 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.36 → 21.92 · 2.6%
26.49023.27020.050 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.3900 22.3900 21.8100 21.9200 26,042
22.3500 22.4100 22.0100 22.0700 65,900
22.4800 22.6000 22.1600 22.5200 82,300
21.8200 22.3800 21.7500 22.0900 137,000
22.1300 22.4100 22.0000 22.1500 57,400
Weekend
Weekend
22.9000 22.9500 22.0900 22.1300 95,600
22.6500 23.0000 22.2000 22.9900 64,800
23.7500 23.8250 22.7560 22.8700 62,500
24.1700 24.1700 23.7000 24.0500 87,300
24.3800 24.6000 24.0210 24.2600 100,300
Weekend
Weekend
23.5800 24.7350 23.3700 24.3800 100,700
23.7900 24.1600 23.1700 23.5400 71,800
23.6300 24.0500 23.1600 23.5950 102,500
23.2200 23.7800 22.9500 23.6400 133,500
22.8700 22.9670 22.6500 22.9000 62,400
Weekend
Weekend
22.7000 22.9600 22.5600 22.8200 48,300
22.6300 22.6650 22.2500 22.4800 83,000
22.4800 22.7800 22.4500 22.6200 98,800
22.4700 22.7600 22.2300 22.4800 93,900
23.0100 23.5000 22.3600 22.4100 91,500
Weekend
Weekend
23.4000 23.6300 23.0000 23.0100 70,800
23.4900 23.7400 23.2300 23.3900 48,300
23.9600 23.9600 23.5300 23.6450 43,500
23.9600 24.1900 23.8000 23.9800 68,300
24.2800 24.3300 23.7000 23.9600 85,600
Weekend
Weekend
23.4100 23.7300 23.2840 23.5900 54,300
23.3900 23.6000 23.3850 23.4900 63,300
23.0200 23.3400 22.8900 23.0750 47,000
23.3800 23.5350 22.7500 22.9400 79,500
23.6900 23.7800 23.4100 23.4500 57,800
Weekend
Weekend
24.0600 24.2300 23.9300 23.9800 51,300
24.2700 24.5100 23.8750 24.0100 47,100
24.4300 24.5400 24.3200 24.3200 46,700
24.3500 24.8700 24.3000 24.3700 79,100
No trading
Weekend
Weekend
2 · 424B3 After market open · 15:15 ET 424B3 ↗
24.3200 24.5300 24.3200 24.4500 41,900
24.3100 24.4700 24.1500 24.2500 49,100
24.2600 24.6000 24.1000 24.1700 60,700
24.5100 24.9100 24.1600 24.1900 59,400
24.7900 24.7900 24.4350 24.6350 51,700
Weekend
Weekend
25.1200 25.1710 24.7400 24.9100 68,800
25.0100 25.1100 24.9330 24.9600 37,800
25.0400 25.4000 24.8650 24.9700 35,400
24.9700 25.1600 24.8600 25.0400 27,800
25.4100 25.4100 24.6900 24.8500 52,300
Weekend
Weekend
25.5700 25.7470 25.1800 25.3400 83,500
25.2300 25.3400 24.9800 25.1600 51,800
25.8300 25.8300 25.1600 25.3600 41,500
25.9700 26.5000 25.6900 25.8100 41,200
26.3900 26.5450 26.0300 26.0600 63,500
Weekend
Weekend
26.3900 26.4000 25.7650 26.1900 81,900
26.4900 26.9900 26.4150 26.4200 68,400
26.3100 26.4900 26.1400 26.4900 63,900
26.2500 26.2650 26.0250 26.0700 43,800
25.9500 26.1300 25.8800 25.9300 82,900
Weekend
Weekend
25.8300 25.9700 25.4900 25.9700 35,800
25.3700 25.7800 25.3700 25.4800 42,200
25.8900 25.9550 25.4800 25.4800 99,900
25.5500 25.9200 25.5500 25.7400 68,300
24.8600 25.8600 24.7100 25.3900 53,800
Weekend
Weekend
24.5700 24.9300 24.3600 24.7400 46,000
24.1200 24.4790 23.8700 24.4350 78,200
24.5800 25.0280 23.5500 23.7100 62,400
24.8800 25.0000 24.0900 24.6300 96,600
25.2500 25.3500 24.6600 24.9100 26,700
Weekend
Weekend
25.2800 25.3400 24.8500 24.9800 68,700
25.5000 25.5900 25.2300 25.2500 61,300
25.6500 25.7500 25.3450 25.6400 45,500
25.4900 25.6900 25.1850 25.6600 86,000
25.1300 25.3640 24.9150 25.2500 67,500
Weekend
Weekend
25.0000 25.1100 24.5700 25.0700 77,300
25.2200 25.5040 25.1100 25.2600 52,300
25.6100 25.8100 25.2720 25.4350 69,500
25.5500 26.0400 25.4240 25.4600 83,600
25.7600 26.0700 25.6800 25.7200 80,700
Weekend
Weekend
25.7000 26.0850 25.6500 25.9200 69,700
25.3000 25.7300 25.3000 25.6400 97,900
25.4000 25.4000 25.1100 25.2050 77,800
25.6900 25.7900 25.4000 25.4500 93,800
25.7200 25.9310 25.5100 25.6200 115,300
Weekend
Weekend
No trading
25.8300 25.9100 25.4200 25.4500 51,100
25.7900 25.9700 25.5240 25.8600 77,800
25.5100 25.8800 25.4700 25.7700 84,300
25.1500 25.4600 24.8800 25.4500 88,200
Weekend
Weekend
25.1200 25.2900 24.8400 24.8800 64,700
25.3200 25.5050 25.1000 25.3100 65,300
25.2800 25.5000 24.7000 24.9700 42,600
25.0100 25.4700 24.9300 25.2400 95,500
25.9000 25.9300 25.2300 25.5600 118,700
Weekend
Weekend
No trading
25.3900 25.8000 25.2700 25.6200 76,500
25.6500 25.8000 25.0000 25.2200 111,000
25.4900 25.7100 25.3010 25.5800 81,800
25.0800 25.5550 24.9200 25.3550 79,200
Weekend
Weekend
24.6800 25.1600 24.2950 24.9200 58,900
24.3600 24.7700 24.1950 24.7300 61,000
24.5600 24.7500 24.0100 24.2800 62,500
24.8100 25.2140 24.0100 24.5900 74,100
25.2900 25.3800 24.5500 24.6700 51,900
Weekend
Weekend
25.6500 25.7350 24.4500 25.0000 107,400
25.5300 25.8400 25.4000 25.8000 70,200
25.9800 26.1000 25.5000 25.6300 60,800
25.6200 25.9580 25.6000 25.9100 96,300
25.7400 25.7500 25.2100 25.5300 109,500
Weekend
Weekend
25.3800 25.5500 25.1500 25.5200 81,600
25.2600 25.4370 25.1500 25.3800 84,100
25.0000 25.1900 24.8100 25.1600 70,500
25.0000 25.2000 24.8000 25.0550 78,100
No trading
Weekend
Weekend
24.5500 24.8900 24.2900 24.6900 73,600
23.8300 24.3300 23.8250 24.3300 83,700
23.3300 23.7400 23.2000 23.7300 88,100
23.2800 23.7100 23.0100 23.1600 135,300
24.1600 24.2450 23.1300 23.5700 139,400
Weekend
Weekend
24.7900 24.9400 23.8000 24.1100 158,600
24.9700 25.2400 24.8660 24.9900 73,600
24.9300 25.1650 24.6510 25.0450 80,400
25.2400 25.2400 24.4300 24.8000 89,700
1 · DEF 14A After market open · 15:48 ET DEF 14A ↗
25.0900 25.4000 25.0200 25.1950 138,800
Weekend
Weekend
24.8400 25.1000 24.7700 24.9700 108,900
25.2700 25.2700 24.6060 24.8000 85,700
24.9600 25.2450 24.7500 25.2000 74,700
24.8700 24.8700 24.5400 24.8200 81,300
24.7700 24.8700 24.2500 24.6200 119,400
Weekend
Weekend
24.4400 24.7200 24.0850 24.7200 88,300
24.3500 24.4800 24.1600 24.3000 80,400
24.0900 24.2400 23.9600 24.1500 97,500
24.2200 24.2200 23.8100 24.0200 55,100
24.3400 24.4900 24.0200 24.3000 80,900
Weekend
Weekend
24.4500 24.5050 24.1400 24.2900 46,400
24.2900 24.4600 24.0000 24.2300 59,100
24.4200 24.4500 24.0700 24.3000 49,400
24.3600 24.6400 23.9900 24.1200 164,500
23.8200 24.2650 23.7800 24.2100 116,100
Weekend
Weekend
23.9500 23.9500 23.5950 23.7600 58,500
23.5900 23.8100 23.4500 23.6400 95,500
23.3500 23.5250 22.8700 23.4500 178,600
23.3500 23.5000 23.0750 23.2300 127,500
23.2000 23.5600 22.8490 23.5400 175,100
Weekend
Weekend
23.3600 23.4200 23.0800 23.2000 89,600
22.9900 23.4000 22.9700 23.3000 204,300
22.9700 23.2700 22.8200 22.9000 195,400
22.0800 22.4450 22.0530 22.3000 131,900
22.1300 22.5250 22.0400 22.0800 110,000
Weekend
Weekend
No trading
21.8800 22.2500 21.6600 22.2300 49,200
21.3300 22.2500 21.3300 22.1300 107,200
20.4000 21.4390 20.3900 21.3500 140,100
20.7200 20.9700 20.2000 20.3500 143,200
Weekend
Weekend
21.0500 21.2250 20.6000 20.6100 136,400
21.6000 21.8700 21.1300 21.2100 101,600
21.4100 22.1000 21.4100 21.7500 112,500
21.3100 21.7650 21.2550 21.4000 66,200
21.5100 22.1700 21.3300 21.4500 85,000
Weekend
Weekend
22.3500 22.3900 21.3300 21.3400 170,300
22.0800 22.2500 21.8100 22.0900 73,700
22.1100 22.3400 22.0000 22.2100 42,800
22.1700 22.2400 22.0050 22.1700 66,900
22.1400 22.2330 21.8500 22.0400 69,300
Weekend
Weekend
21.8700 22.3700 21.6000 21.8500 84,900
21.9700 22.2000 21.7400 21.9100 72,900
22.1000 22.4000 22.0400 22.2300 55,000
21.6400 22.3500 21.6400 22.1900 59,100
21.6500 22.1500 21.5000 21.6400 59,600
Weekend
Weekend
22.0100 22.2750 21.8400 21.9800 83,500
22.6500 22.7450 22.2000 22.3000 75,200
22.6700 22.8200 22.6500 22.7100 99,800
22.7050 22.8500 22.1800 22.6200 86,300
22.9400 23.1400 22.8500 22.9900 119,600
Weekend
Weekend
22.8500 23.0600 22.8500 23.0100 64,700
23.1500 23.1500 22.7800 23.0600 63,300
22.9900 23.1000 22.9200 23.0300 87,200
22.9000 23.0500 22.7500 22.8200 60,300
23.1600 23.1760 22.7500 22.8400 99,000
Weekend
Weekend
23.0700 23.1800 22.9400 23.0900 89,800
23.1300 23.1350 22.9400 23.0000 68,300
23.1700 23.1800 22.9700 23.0150 79,100
22.9400 23.1100 22.7500 23.0300 94,800
No trading
Weekend
Weekend
22.6700 22.9930 22.4100 22.9400 76,500
22.9200 23.1800 22.8000 22.8700 93,500
22.9200 23.0500 22.8130 22.8700 111,400
22.8100 22.9300 22.7000 22.8900 63,300
22.5600 22.8100 22.4150 22.7600 88,900
Weekend
Weekend
21.9500 22.5780 21.9500 22.4500 101,700
22.1500 22.2900 21.8800 21.9800 107,200
22.6700 22.7800 22.0000 22.3000 97,800
22.6900 22.7470 22.2500 22.5300 82,900
22.4700 22.7700 22.4000 22.5600 65,400
Weekend
Weekend
22.9200 22.9400 22.4000 22.4700 83,100
22.9500 22.9800 22.6000 22.9200 56,900
22.9500 22.9900 22.6300 22.8500 121,900
22.7500 22.8980 22.6800 22.7400 64,100
22.8500 22.8500 22.6500 22.7200 51,600
Weekend
Weekend
22.8000 22.8500 22.6230 22.7600 79,300
22.8100 22.9300 22.7000 22.8000 84,500
22.6900 22.7380 22.5300 22.6300 103,000
22.4700 22.6000 22.3500 22.5000 125,300
No trading
Weekend
Weekend
22.5800 22.6700 22.4700 22.5300 84,900
22.2900 22.6100 22.2700 22.5300 105,400
22.2600 22.3000 22.0600 22.1900 89,100
22.2000 22.3000 22.1060 22.1600 80,600
22.0100 22.2200 22.0000 22.0600 94,700
Weekend
Weekend
21.9500 22.1700 21.9000 21.9850 123,200
21.8700 21.9300 21.6200 21.8800 78,400
21.9500 21.9500 21.7600 21.7800 64,800
21.5500 21.9200 21.4100 21.9200 84,900
21.4100 21.5400 21.2400 21.4450 89,600
Weekend
Weekend
20.8800 21.2600 20.8800 21.1000 53,400
No trading
21.1100 21.1850 20.8000 20.8600 142,500
21.3800 21.3800 21.1200 21.1200 61,100
21.6000 21.6750 21.3400 21.4300 60,200
Weekend
Weekend
21.7100 21.7100 21.4900 21.5800 67,700
No trading
21.6100 21.6900 21.4600 21.6700 42,200
21.5600 21.7000 21.4600 21.6100 81,400
21.5700 21.6770 21.3500 21.5900 109,800
Weekend
Weekend
20.9200 21.4000 20.7350 21.3900 104,300
20.6400 20.8500 20.5900 20.7000 129,800
20.8500 20.9800 20.5510 20.6100 59,200
20.9100 21.0900 20.6010 20.8300 62,600
21.2800 21.4450 21.0200 21.1600 80,100
Weekend
Weekend
21.5200 21.6240 21.2400 21.2800 90,600
21.5500 21.7250 21.4400 21.6600 54,500
21.5700 21.7600 21.5500 21.6200 49,500
21.8000 21.8000 21.5600 21.6100 76,700
21.6100 21.6600 21.5000 21.6500 44,900
Weekend
Weekend
21.4800 21.6700 21.4520 21.5000 50,800
21.3000 21.4900 21.2200 21.4200 133,400
21.0000 21.3000 21.0000 21.3000 55,900
21.1200 21.3500 21.0000 21.1000 48,800
21.2000 21.3950 21.1200 21.1900 72,400
Weekend
Weekend
21.1000 21.3800 21.0500 21.2800 31,900
No trading
20.8500 21.0800 20.7700 21.0400 94,800
20.8300 20.8500 20.5320 20.7200 91,500
20.5800 20.7800 20.4000 20.7300 116,800
Weekend
Weekend
20.2000 20.4300 19.9850 20.4000 121,700
20.7900 20.9900 20.0300 20.0500 111,400
20.4000 20.7600 20.3600 20.4850 56,700
20.3400 20.5750 20.1400 20.4100 98,400
20.7500 20.8540 20.4600 20.5400 75,400
Weekend
Weekend
20.7500 21.0300 20.5300 20.7500 122,700
21.8700 21.8700 21.2000 21.2600 145,300
21.9300 21.9490 21.6500 21.7200 81,300
21.8100 21.9400 21.7000 21.8700 85,400
21.6800 21.9300 21.6700 21.7800 53,800
Weekend
Weekend
21.6300 21.6900 21.2000 21.5000 75,700
21.7900 21.9800 21.5500 21.6300 48,700
21.6300 21.9150 21.5520 21.7650 67,500
21.8100 22.0800 21.5200 21.7800 56,200
22.0300 22.1900 21.8000 21.8800 83,500
Weekend
Weekend
21.7400 21.9500 21.6550 21.8800 44,100
21.7100 21.9380 21.3900 21.7200 67,800
21.7300 21.9500 21.5600 21.6200 92,700
21.7100 21.8490 21.5700 21.6700 43,100
21.6600 21.8970 21.5100 21.5700 137,800
Weekend
Weekend
21.4600 21.6170 21.2500 21.3600 86,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise